Tesla Concept

2,026.85

+38.381.93%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,030.59

Open:1,995.57

Low:1,980.40

Close:1,988.71

Volume:7.97M

Turnover:2.81B

Market Cap:1.48T

Float Cap:1.06T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	363.6	+1.97%	+7.02	7.68M	2.76B	1.44T
Modine Manufacturing US MOD	181.12	+1.26%	+2.25	82.02K	14.82M	9.62B
Magna US MGA	64.06	+1.01%	+0.6400	100.56K	6.42M	17.17B
Avery Dennison US AVY	173.175	+0.96%	+1.66	71.16K	12.33M	13.12B
Strattec Security US STRT	68.94	+0.22%	+0.1500	6K	390.78K	274.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2027.0922,"timestamp":1789568335225,"preClose":1988.7103,"halted":0,"volume":7963400,"delay":0,"changeRate":0.0193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":38.381836,"latestTime":"09-16 10:18:55 EDT","open":1995.5715,"high":2030.592,"low":1980.403,"amount":2806691069.911776,"amplitude":0.025237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.239171,"peRate":268.258713,"turnoverRate":0.002474,"increases":5,"decrements":0,"flats":0,"marketCap":1475528578624,"floatMarketCap":1064254454528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2030.592,"amplitude":0.025237,"preClose":1988.7103,"low":1980.403,"pbRate":"14.239171","latestPrice":2026.8496,"volume":7968087,"delay":0,"open":1995.5715,"prevYearClose":2481.6443,"prevWeekClose":2038.3827,"prevMonthClose":2051.1086,"prevQuarterClose":2342.2275,"fiveDayClose":2050.6035,"twentyDayClose":1889.563,"sixtyDayClose":2260.7036,"secType":"PLATE","market":"US","turnoverRate":0.002478,"peRate":268.258713,"marketCap":1475804006976,"floatMarketCap":1064452246272,"timestamp":1789568339533,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019687,"change":7.02,"latestPrice":363.6,"close":363.6,"volume":7680379,"market":"US","high":364.21,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.002724,"peRate":336.782375,"amplitude":0.026134,"marketValue":1436055432458.4001,"askSize":18,"bidSize":36,"askPrice":363.6,"bidPrice":363.49,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.011446,"changeRate20Day":0.079348,"changeRate60Day":-0.102333,"changeRateWTD":-0.005035,"changeRateMTD":-0.011822,"changeRateQTD":-0.135521,"changeRateYTD":-0.191497,"amount":2764783151.18573,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.666667,"pbRate":16.53337,"volumeRatio":1.96964,"committee":0.2,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025055075150.0001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.473,"impliedVolPercentile":0.2351},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.012579,"change":2.25,"latestPrice":181.12,"close":181.12,"volume":82022,"market":"US","high":182.58,"low":178.88,"preClose":178.87,"open":182,"turnoverRate":0.001577,"peRate":67.503551,"amplitude":0.020685,"marketValue":9618772260.48,"askSize":10,"bidSize":12,"askPrice":181.41,"bidPrice":180.6,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.026079,"changeRate20Day":-0.097379,"changeRate60Day":-0.387239,"changeRateWTD":-0.043212,"changeRateMTD":0.015076,"changeRateQTD":-0.321699,"changeRateYTD":0.356603,"amount":14823691.780579,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":80.199649,"pbRate":8.005637,"volumeRatio":0.602676,"committee":0.090909,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9421687256.960001,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":181.1,"preClose":178.87,"latestTime":"09:27 EDT","volume":381,"amount":68408.91576,"timestamp":1789565245026,"change":2.2299999999999898,"changeRate":0.012467154916978754},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":178.87,"latestTime":"19:48 EDT","volume":46701,"amount":8355252.5976,"timestamp":1789516135557,"change":1.1299999999999955,"changeRate":0.006317437244926457},"overnightTrading":{"tag":"夜盘","latestPrice":180.66000366210938,"preClose":178.8699951171875,"latestTime":"20260916 04:00 EDT","volume":4,"amount":721,"timestamp":1789545602141,"change":1.790008544921875,"changeRate":0.010007315893026903},"impliedVol":0.6968,"impliedVolPercentile":0.3147},{"symbol":"MGA","nameCN":"Magna","changeRate":0.010091,"change":0.64,"latestPrice":64.06,"close":64.06,"volume":100561,"market":"US","high":64.15,"low":63.595,"preClose":63.42,"open":64.11,"turnoverRate":0.000379,"peRate":23.597938,"amplitude":0.008751,"marketValue":17168080000,"askSize":300,"bidSize":204,"askPrice":64.11,"bidPrice":64,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.021537,"changeRate20Day":-0.088373,"changeRate60Day":-0.028805,"changeRateWTD":-0.031302,"changeRateMTD":-0.023029,"changeRateQTD":-0.024368,"changeRateYTD":0.201876,"amount":6422596.193409,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":21.863481,"pbRate":1.459126,"volumeRatio":0.723731,"committee":-0.190476,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030752,"floatMarketCap":17005005404.76,"shortable":3,"shares":268000000,"floatShares":265454346,"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":63.42,"latestTime":"09:21 EDT","volume":426,"amount":27385.32054,"timestamp":1789564880105,"change":0.3500000000000014,"changeRate":0.005518763796909514},"postHourTrading":{"tag":"盘后","latestPrice":63.42,"preClose":63.42,"latestTime":"19:46 EDT","volume":104226,"amount":6612321.035728,"timestamp":1789516017991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.41999816894531,"preClose":63.41999816894531,"latestTime":"20260916 04:00 EDT","volume":18,"amount":1142,"timestamp":1789545602109,"change":0,"changeRate":0},"impliedVol":0.3315,"impliedVolPercentile":0.2629},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.009649,"change":1.655,"latestPrice":173.175,"close":173.175,"volume":71164,"market":"US","high":174.37,"low":171.26,"preClose":171.52,"open":171.26,"turnoverRate":0.000947,"peRate":18.957847,"amplitude":0.018132,"marketValue":13124611490.85,"askSize":4,"bidSize":15,"askPrice":173.47,"bidPrice":173.07,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.019936,"changeRate20Day":-0.025519,"changeRate60Day":0.099663,"changeRateWTD":0.022405,"changeRateMTD":-0.00537,"changeRateQTD":0.066677,"changeRateYTD":-0.047861,"amount":12332578.081482,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.752123,"pbRate":5.650341,"volumeRatio":0.725665,"committee":0.578947,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022059,"floatMarketCap":13018137266.550001,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":171.52,"latestTime":"09:25 EDT","volume":172,"amount":29468.91308,"timestamp":1789565151222,"change":1.3799999999999955,"changeRate":0.008045708955223854},"postHourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"19:30 EDT","volume":89766,"amount":15396661.26,"timestamp":1789515006592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.52000427246094,"preClose":171.52000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.6932},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.002181,"change":0.15,"latestPrice":68.94,"close":68.94,"volume":5666,"market":"US","high":69.84,"low":68.3,"preClose":68.79,"open":69.37,"turnoverRate":0.001473,"peRate":13.788,"amplitude":0.022387,"marketValue":274222638,"askSize":200,"bidSize":28,"askPrice":69.18,"bidPrice":68.61,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.044623,"changeRate20Day":-0.157007,"changeRate60Day":-0.130095,"changeRateWTD":-0.034183,"changeRateMTD":-0.017109,"changeRateQTD":-0.153591,"changeRateYTD":-0.094563,"amount":390779.098907,"eps":5,"lyrEps":5,"lyrPeRate":13.788,"pbRate":1.149077,"volumeRatio":0.641804,"committee":-0.754386,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265122558,"shortable":3,"shares":3977700,"floatShares":3845700,"preHourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":68.79,"latestTime":"04:42 EDT","volume":200,"amount":13758,"timestamp":1789548179179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"19:30 EDT","volume":2057,"amount":141501.03,"timestamp":1789515005501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":68.79000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}