US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,210.91

+14.520.45%

Number of Gainers:22

Number of Losers:8

Number of Flat:1

PE:- -

High:3,222.78

Open:3,196.47

Low:3,196.47

Close:3,196.47

Volume:135.85M

Turnover:16.57B

Market Cap:6.10T

Float Cap:5.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tetra Tech US TTEK	36.74	+0.05%	+0.0200	550.88K	20.32M	9.41B
MARA Holdings US MARA	11.245	+0.04%	+0.0050	18.30M	208.13M	4.34B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Trump Media & Technology US DJT	8.5694	-0.12%	-0.0106	905.46K	7.77M	2.37B
AECOM US ACM	64.03	-0.20%	-0.1300	261.99K	16.74M	8.23B
Phunware, Inc. US PHUN	2.01	-0.25%	-0.0050	14.92K	30.15K	41.10M
Ford US F	13.43	-0.52%	-0.0700	17.09M	229.48M	53.51B
JPMorgan Chase US JPM	350.54	-0.55%	-1.9500	2.45M	859.48M	931.80B
General Motors US GM	84.69	-0.80%	-0.6800	2.09M	177.46M	74.31B
Strategy US MSTR	125.745	-2.97%	-3.8550	7.81M	993.45M	48.29B
Coinbase Global, Inc. US COIN	165.36	-3.92%	-6.7500	5.96M	1.00B	43.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3210.9846,"timestamp":1789575878479,"preClose":3196.4666,"halted":0,"volume":135850971,"delay":0,"changeRate":0.004542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.518066,"latestTime":"09-16 12:24:38 EDT","open":3196.4675,"high":3222.7842,"low":3196.4675,"amount":16567460165.152235,"amplitude":0.008233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.774477,"peRate":40.765448,"turnoverRate":0.006013,"increases":21,"decrements":9,"flats":1,"marketCap":6096382377000,"floatMarketCap":5383999509452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3222.7842,"amplitude":0.008233,"preClose":3196.4666,"low":3196.4675,"pbRate":"5.774477","latestPrice":3210.9055,"volume":135846309,"delay":0,"open":3196.4675,"prevYearClose":3090.46,"prevWeekClose":3257.2803,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3284.9998,"twentyDayClose":3301.8435,"sixtyDayClose":3426.9841,"secType":"PLATE","market":"US","turnoverRate":0.006011,"peRate":40.765448,"marketCap":6095901475432,"floatMarketCap":5383580591500,"timestamp":1789575876705,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":22,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.000545,"change":0.02,"latestPrice":36.74,"close":36.74,"volume":550883,"market":"US","high":37.27,"low":36.615,"preClose":36.72,"open":36.72,"turnoverRate":0.002163,"peRate":22.073942,"amplitude":0.017838,"marketValue":9407056560,"askSize":36,"bidSize":120,"askPrice":36.74,"bidPrice":36.72,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.034638,"changeRate20Day":0.037853,"changeRate60Day":0.353223,"changeRateWTD":0.006851,"changeRateMTD":0.016602,"changeRateQTD":0.27172,"changeRateYTD":0.095408,"amount":20320957.662823,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.505376,"pbRate":5.079207,"volumeRatio":0.652034,"committee":0.538462,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007267,"floatMarketCap":9358859999.28,"shortable":3,"shares":256044000,"floatShares":254732172,"preHourTrading":{"tag":"盘前","latestPrice":36.66,"preClose":36.72,"latestTime":"09:29 EDT","volume":4428,"amount":163787.91192,"timestamp":1789565399983,"change":-0.060000000000002274,"changeRate":-0.0016339869281046372},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:30 EDT","volume":58623,"amount":2152640.21,"timestamp":1789515007534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.720001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4108,"impliedVolPercentile":0.3108},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.000445,"change":0.005,"latestPrice":11.245,"close":11.245,"volume":18295759,"market":"US","high":11.528,"low":11.2,"preClose":11.24,"open":11.29,"turnoverRate":0.048535,"peRate":0,"amplitude":0.029181,"marketValue":4343935594.765,"askSize":2975,"bidSize":9654,"askPrice":11.25,"bidPrice":11.24,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.056628,"changeRate20Day":0.255022,"changeRate60Day":-0.242761,"changeRateWTD":-0.061352,"changeRateMTD":0.044104,"changeRateQTD":-0.190425,"changeRateYTD":0.252227,"amount":208127833.321066,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.615951,"volumeRatio":0.907751,"committee":0.590474,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4238938353.455,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.24,"latestTime":"09:29 EDT","volume":581767,"amount":6540966.366925,"timestamp":1789565399999,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20260916 04:00 EDT","volume":53033,"amount":592450,"timestamp":1789545602155,"change":-0.039999961853027344,"changeRate":-0.003558715539817855},"impliedVol":0.9156,"impliedVolPercentile":0.2231},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.001235,"change":-0.0106,"latestPrice":8.5694,"close":8.5694,"volume":905463,"market":"US","high":8.69,"low":8.485,"preClose":8.58,"open":8.59,"turnoverRate":0.005943,"peRate":0,"amplitude":0.023893,"marketValue":2371421202.22,"askSize":1002,"bidSize":252,"askPrice":8.57,"bidPrice":8.56,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.016142,"changeRate20Day":0.063201,"changeRate60Day":0.055345,"changeRateWTD":-0.010462,"changeRateMTD":-0.122886,"changeRateQTD":0.107158,"changeRateYTD":-0.352764,"amount":7769633.229226,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.3184,"volumeRatio":0.739588,"committee":-0.598086,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305690513.428,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.58,"latestTime":"09:29 EDT","volume":23243,"amount":199588.640449,"timestamp":1789565399998,"change":0.02999999999999936,"changeRate":0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":8.5807,"preClose":8.58,"latestTime":"19:56 EDT","volume":133656,"amount":1146919.4384,"timestamp":1789516617662,"change":0.000700000000000145,"changeRate":0.00008158508158509849},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.579999923706055,"latestTime":"20260916 04:00 EDT","volume":2055,"amount":17623,"timestamp":1789545602141,"change":-0.010000228881835938,"changeRate":-0.0011655278520697734},"impliedVol":0.7755,"impliedVolPercentile":0.4183},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.002026,"change":-0.13,"latestPrice":64.03,"close":64.03,"volume":261994,"market":"US","high":64.32,"low":63.23,"preClose":64.16,"open":64.07,"turnoverRate":0.002052,"peRate":29.094496,"amplitude":0.016989,"marketValue":8229322567.6,"askSize":18,"bidSize":10,"askPrice":64.07,"bidPrice":64,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":0.000156,"changeRate20Day":0.037427,"changeRate60Day":-0.05644,"changeRateWTD":0.00787,"changeRateMTD":-0.050423,"changeRateQTD":-0.082665,"changeRateYTD":-0.328333,"amount":16737142.44709,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.18656,"pbRate":3.752096,"volumeRatio":0.458935,"committee":-0.039301,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.01859,"floatMarketCap":8174053152.2,"shortable":3,"shares":128522920,"floatShares":127659740,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.16,"latestTime":"09:11 EDT","volume":44,"amount":2816.61688,"timestamp":1789564278572,"change":-0.060000000000002274,"changeRate":-0.0009351620947631278},"postHourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.16,"latestTime":"19:30 EDT","volume":19217,"amount":1232965.31,"timestamp":1789515006888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.709999084472656,"preClose":64.16000366210938,"latestTime":"20260916 04:00 EDT","volume":2,"amount":127,"timestamp":1789545602061,"change":-0.45000457763671875,"changeRate":-0.007013786657597645},"impliedVol":0.3827,"impliedVolPercentile":0.6016},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.002481,"change":-0.005,"latestPrice":2.01,"close":2.01,"volume":14921,"market":"US","high":2.04,"low":2.01,"preClose":2.015,"open":2.02,"turnoverRate":0.000758,"peRate":0,"amplitude":0.014888,"marketValue":41099274,"askSize":554,"bidSize":1896,"askPrice":2.02,"bidPrice":2.01,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.00495,"changeRate20Day":-0.024272,"changeRate60Day":0.041451,"changeRateWTD":-0.009852,"changeRateMTD":-0.033654,"changeRateQTD":-0.019512,"changeRateYTD":0.086486,"amount":30149.793579,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.464346,"volumeRatio":0.246414,"committee":0.547755,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39556775.88,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.0125,"preClose":2.015,"latestTime":"08:08 EDT","volume":8,"amount":16.0725,"timestamp":1789560521141,"change":-0.0024999999999999467,"changeRate":-0.0012406947890818594},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.015,"latestTime":"19:58 EDT","volume":1179,"amount":2365.4828,"timestamp":1789516708414,"change":-0.015000000000000124,"changeRate":-0.007444168734491377},"overnightTrading":{"tag":"夜盘","latestPrice":2.015000104904175,"preClose":2.015000104904175,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5618},{"symbol":"F","nameCN":"Ford","changeRate":-0.005185,"change":-0.07,"latestPrice":13.43,"close":13.43,"volume":17086685,"market":"US","high":13.565,"low":13.31,"preClose":13.5,"open":13.55,"turnoverRate":0.004303,"peRate":0,"amplitude":0.018889,"marketValue":53514422020.9,"askSize":2560,"bidSize":350,"askPrice":13.44,"bidPrice":13.43,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.001487,"changeRate20Day":-0.035894,"changeRate60Day":-0.048193,"changeRateWTD":-0.038654,"changeRateMTD":-0.036585,"changeRateQTD":-0.033813,"changeRateYTD":0.023628,"amount":229483391.514382,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.498206,"volumeRatio":0.814921,"committee":-0.75945,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044676,"floatMarketCap":53332609528.06,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.5321,"preClose":13.5,"latestTime":"09:29 EDT","volume":181774,"amount":2461735.652838,"timestamp":1789565389401,"change":0.032099999999999795,"changeRate":0.0023777777777777625},"postHourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.5,"latestTime":"20260916 04:00 EDT","volume":2004,"amount":27090,"timestamp":1789545602102,"change":0.029999732971191406,"changeRate":0.0022222024423104746},"impliedVol":0.3753,"impliedVolPercentile":0.4462},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005532,"change":-1.95,"latestPrice":350.54,"close":350.54,"volume":2445690,"market":"US","high":355.6,"low":348.65,"preClose":352.49,"open":353.42,"turnoverRate":0.000926,"peRate":14.998134,"amplitude":0.019717,"marketValue":931800588795.3,"askSize":45,"bidSize":22,"askPrice":350.58,"bidPrice":350.49,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.011756,"changeRate20Day":-0.03499,"changeRate60Day":0.0575,"changeRateWTD":-0.015973,"changeRateMTD":-0.015392,"changeRateQTD":0.070907,"changeRateYTD":0.08789,"amount":859477026.2146,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.479469,"pbRate":2.635496,"volumeRatio":0.689846,"committee":-0.343284,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000314,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017116,"floatMarketCap":926040234031.68,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":352.7312,"preClose":352.49,"latestTime":"09:29 EDT","volume":17563,"amount":6202424.73396,"timestamp":1789565370333,"change":0.2411999999999921,"changeRate":0.0006842747311980258},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":352.489990234375,"latestTime":"20260916 04:00 EDT","volume":477,"amount":168518,"timestamp":1789545602087,"change":0.9000244140625,"changeRate":0.002553333254836719},"impliedVol":0.2827,"impliedVolPercentile":0.5976},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.007965,"change":-0.68,"latestPrice":84.69,"close":84.69,"volume":2094158,"market":"US","high":85.35,"low":84.17,"preClose":85.37,"open":85.05,"turnoverRate":0.002393,"peRate":42.656907,"amplitude":0.013822,"marketValue":74311371007.29,"askSize":101,"bidSize":10,"askPrice":84.7,"bidPrice":84.68,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.011103,"changeRate20Day":0.011707,"changeRate60Day":0.052965,"changeRateWTD":-0.010862,"changeRateMTD":-0.018883,"changeRateQTD":0.098729,"changeRateYTD":0.041441,"amount":177455445.448883,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.899083,"pbRate":1.198571,"volumeRatio":0.703883,"committee":-0.81982,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007793,"floatMarketCap":74103750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3329,"impliedVolPercentile":0.3108},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.029745,"change":-3.855,"latestPrice":125.745,"close":125.745,"volume":7812040,"market":"US","high":130.42,"low":125.26,"preClose":129.6,"open":129.84,"turnoverRate":0.021462,"peRate":0,"amplitude":0.039815,"marketValue":48286080000,"askSize":18,"bidSize":20,"askPrice":125.71,"bidPrice":125.68,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.052411,"changeRate20Day":0.359112,"changeRate60Day":0.148776,"changeRateWTD":-0.039895,"changeRateMTD":-0.054122,"changeRateQTD":0.446509,"changeRateYTD":-0.172458,"amount":993448410.729981,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.56336,"volumeRatio":0.933876,"committee":0.777778,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45771180000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":129.75,"preClose":129.6,"latestTime":"09:29 EDT","volume":322346,"amount":41792165.34692,"timestamp":1789565399999,"change":0.15000000000000568,"changeRate":0.0011574074074074514},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":128.49000549316406,"preClose":129.60000610351562,"latestTime":"20260916 04:00 EDT","volume":186828,"amount":24038331,"timestamp":1789545602155,"change":-1.1100006103515625,"changeRate":-0.008564819120957216},"impliedVol":0.7594,"impliedVolPercentile":0.1833},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039219,"change":-6.75,"latestPrice":165.36,"close":165.36,"volume":5961281,"market":"US","high":173.97,"low":164.58,"preClose":172.11,"open":172.555,"turnoverRate":0.026495,"peRate":0,"amplitude":0.054558,"marketValue":43667469945.84,"askSize":426,"bidSize":125,"askPrice":165.41,"bidPrice":165.31,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.053571,"changeRate20Day":0.130821,"changeRate60Day":0.003155,"changeRateWTD":-0.056488,"changeRateMTD":-0.120987,"changeRateQTD":0.131131,"changeRateYTD":-0.268772,"amount":1001424257.695129,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":37.181843,"pbRate":3.338577,"volumeRatio":1.310746,"committee":-0.445676,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37206000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.6774,"impliedVolPercentile":0.2869}]}}}