US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cruise Concept

963.92

+15.831.67%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:975.23

Open:948.77

Low:948.77

Close:948.09

Volume:44.76M

Turnover:1.41B

Market Cap:107.17B

Float Cap:99.40B

Loading ...

Royal Caribbean Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since November 2021

Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day

Trump Meets with Travel Industry CEOs on Push to Boost Foreign Tourism

Trump to Meet with Travel Industry CEOs. United Airlines up over 4%; Alaska Air, Delta Air up over 3%; American Airlines, Carnival up over 2%

Trump to Meet with Ceos of Major Travel Companies Including Marriott, American Airlines, Carnival, MGM, White House Official Says

THOMSON REUTERS

Seabourn Opens Bookings for 138-Day 2029 World Cruise Aboard Seabourn Quest

Royal Caribbean Group Declares Dividend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4517/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":963.9195,"timestamp":1789588799999,"preClose":948.091,"halted":0,"volume":44758039,"delay":0,"changeRate":0.016695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.828491,"latestTime":"09-16 16:00:00 EDT","open":948.7724,"high":975.22565,"low":948.7724,"amount":1410723211.438492,"amplitude":0.027902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.208426,"peRate":13.111975,"turnoverRate":0.022127,"increases":4,"decrements":0,"flats":0,"marketCap":107172548608,"floatMarketCap":99400147968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":975.22565,"amplitude":0.027902,"preClose":948.091,"low":948.7724,"pbRate":"4.208426","latestPrice":963.9195,"volume":44758039,"delay":0,"open":948.7724,"prevYearClose":1148.8738,"prevWeekClose":983.9714,"prevMonthClose":1024.5321,"prevQuarterClose":1222.0791,"fiveDayClose":982.5702,"twentyDayClose":1151.6885,"sixtyDayClose":1217.5077,"secType":"PLATE","market":"US","turnoverRate":0.022127,"peRate":13.111975,"marketCap":107172548608,"floatMarketCap":99400147968,"timestamp":1789588799999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4517\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664485870","title":"Royal Caribbean Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since November 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2664485870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664485870?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:18","pubTimestamp":1788445080,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group  is currently at $263.11, down $2.49 or 0.94%--Would be lowest close since May 22, 2026, when it closed at $256.10--On pace for largest percent decrease since Sept. 1, 2026, when it fell 1.13%--Currently down eight consecutive days; down 10.2% over this period--Longest losing streak since Nov. 26, 2021, when it fell for eight straight trading days--Worst eight day stretch since the eight days ending July 10, 2026, when it fell 11.22%--Down 5.67% year-to-date--Down 28.08% from its all-time closing high of $365.84 on Aug. 28, 2025--Down 26.93% from 52 weeks ago , when it closed at $360.06--Down 26.93% from its 52-week closing high of $360.06 on Sept. 4, 2025--Up 6.65% from its 52-week closing low of $246.71 on Nov. 17, 2025--Traded as low as $262.12; lowest intraday level since May 26, 2026, when it hit $258.63--Down 1.31% at today's intraday lowAll data as of 10:16:03 AM ETSource: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","BK4017","LU0345780521.USD","BK4588","WNDR","BK4585","LU0266013472.USD","BK4517","BK4142","RGLD","BK4566","RCL","LU1670627923.USD","LU1670628061.USD","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664841118","title":"Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841118?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:57","pubTimestamp":1788382620,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  advanced 2.20% to $23.74 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a five-day losing streak.Carnival Corp. Ltd. closed 30.24% short of its 52-week high of $34.03, which the company achieved on February 6th.The stock outperformed some of its competitors Wednesday, as Walt Disney Co.  rose 1.66% to $107.98 and Royal Caribbean Group  fell 0.04% to $265.60.Trading volume  eclipsed its 50-day average volume of 19.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1732799900.SGD","VOX","WNDR","LU1732800096.USD","IE00B7SZLL34.SGD","LU0314106906.USD","LU0726765562.USD","BK4588","SG9999015978.USD","BK4547","DIS","IE00B19Z3581.USD","LU1894683348.USD","LU1280957306.USD","BK4550","LU1069347547.HKD","LU0708994859.HKD","LU0070217475.USD","LU0061475181.USD","LU1894683264.USD","LU0795875169.SGD","CCL","SG9999015986.USD","LU0208291251.USD","BK4524","LU0070302665.USD","LU0742534661.SGD","LU0266013472.USD","IE00B19Z3B42.SGD","BK4142","SG9999015952.SGD","BK4585","DISO","LU0310800379.SGD","LU0912757837.SGD","BK4517","LU0210533765.USD","LU2347655073.USD","LU2347655156.SGD","RCL","SG9999015945.SGD","BK4551","LU2133065610.SGD","BK4534","BK4554","FCOM","LU1720051108.HKD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664348848","title":"Trump Meets with Travel Industry CEOs on Push to Boost Foreign Tourism","url":"https://stock-news.laohu8.com/highlight/detail?id=2664348848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664348848?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:28","pubTimestamp":1788362922,"startTime":"0","endTime":"0","summary":"UPDATE 2-Trump meets with travel industry CEOs on push to boost foreign tourismAdds comments from meeting, background in paragraphs 1,3-4, 6-7FIFA World Cup visitors made June strongest month in a yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL1N44U0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","CCL","LU0920840948.USD","LU2506952097.USD","LU0061475181.USD","IHG.UK","AALG","BK4561","XTN","MGM","BK4585","LU0154245673.USD","BK4588","LU0823411888.USD","BK4008","LU2404859667.USD","JETS","LU1571399168.USD","LU2506952170.USD","LU0154245756.USD","BK4547","GB00B4LPDJ14.GBP","BK4517","LU0823417653.USD","ODDZ","AAL","IE00B0T0GQ85.USD","LU2764263203.CNY","MAR","PEJ","LU0920783379.SGD","LU1633808545.USD","IE00B45NX917.SGD","LU1718418525.SGD","GB00B4QBRK32.GBP","LU0690374961.EUR","LU1170363599.USD","BK4500","LU2764262908.HKD","HLT","LU2506951875.HKD","LU0823417737.USD","IE00B95QR487.USD","BK5086","LU2404859741.USD","IE00B1G9WX41.USD","CZR","BK4150","LU0827474353.SGD","LU0690374615.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664831817","title":"Trump to Meet with Travel Industry CEOs. United Airlines up over 4%; Alaska Air, Delta Air up over 3%; American Airlines, Carnival up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664831817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664831817?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:54","pubTimestamp":1788360849,"startTime":"0","endTime":"0","summary":"Trump to meet with travel industry CEOsWASHINGTON, Sept 2 -U.S. President Donald Trump will meet with major travel company executives on Wednesday including representatives from American AirlinesAAL.O, MarriottMAR.O, MGM ResortsMGM.Nand CarnivalCCL.N, a White House official said.U.S. tourism got a big boost from the FIFA World Cup this summer. Travel spending rose 6.2% year over year in June to $122.1 billion, its strongest monthly reading in a year.In 2025, international arrivals fell 5.5%, with travel officials citing a number of factors including lengthy visa interview wait times, stricter immigration policies, tariffs, and U.S. travel restrictions for some countries.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL1N44U0OR:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump to Meet with Travel Industry CEOs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","MGM","BK4150","DKUP","IE00B45NX917.SGD","PEJ","SAVE","JBLU","BK4547","LU0823417653.USD","AAL","LU0920783379.SGD","PENN","LUV","BK4008","CZR","LU2506952170.USD","LU2764263203.CNY","CHDN","MLCO","LU0690374615.EUR","GB00B4LPDJ14.GBP","LU2506951875.HKD","LU1633808545.USD","LU2506951958.HKD","DAL","BA","BOED","BK4561","ODDZ","IE00BD0PCF45.HKD","LU0138981039.USD","IE00B1G9WX41.USD","LU0690374961.EUR","LVS","DKNX","XTN","VIK","LU2506952097.USD","BK4588","GB00B4QBRK32.GBP","LU0170899867.USD","WYNN","JETS","BK4500","BK5086","LU2404859667.USD","LU0154245673.USD","HLT","BOEG","LU0827474353.SGD","MAR","AALG","CCL","IE00B95QR487.USD","LU1571399168.USD","BK4585","ALK","DRAY","LU1718418525.SGD","LU2764262908.HKD","BK4517","LU2764263039.SGD","NCLH","IHG.UK","LU0154245756.USD","UAL","BK4566","RCL","DKNG","LU0950375773.USD","IE00B0T0GQ85.USD","BOEU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664812261","title":"Trump to Meet with Ceos of Major Travel Companies Including Marriott, American Airlines, Carnival, MGM, White House Official Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812261?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:49","pubTimestamp":1788356987,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL1N44U0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4517","LU1571399168.USD","LU2404859741.USD","AAL","LU2764263039.SGD","BK5086","LU0823417737.USD","GB00B4LPDJ14.GBP","LU0827474353.SGD","BK4547","LU0690374615.EUR","LU2506951958.HKD","LU2720916845.USD","MGM","PEJ","LU2506951875.HKD","LU0857590862.USD","LU0690374961.EUR","BK4142","LU0154245673.USD","LU1170363599.USD","IE00B0T0GQ85.USD","BK4008","LU2506952170.USD","IE00B45NX917.SGD","LU0154245756.USD","LU2764263203.CNY","IHG.UK","CCL","LU0138981039.USD","BK4566","LU2404859667.USD","LU2506952097.USD","AALG","ODDZ","LU0823411888.USD","BK4150","BK4585","IE00B95QR487.USD","LU0061475181.USD","XTN","LU0170899867.USD","JETS","MAR","LU0920840948.USD","GB00B4QBRK32.GBP","LU0920783379.SGD","HLT","LU0950375773.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664814465","title":"Seabourn Opens Bookings for 138-Day 2029 World Cruise Aboard Seabourn Quest","url":"https://stock-news.laohu8.com/highlight/detail?id=2664814465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664814465?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:03","pubTimestamp":1788354216,"startTime":"0","endTime":"0","summary":"Seabourn opens bookings for 138-day 2029 world cruise aboard Seabourn QuestCarnival’s Seabourn brand opened bookings for a 138-day 2029 World Cruise on Seabourn Quest.Voyage scheduled to sail Miami to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL5R9zrs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4142","BK4517","BK4585","BK4547","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869527","title":"Royal Caribbean Group Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869527?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:30","pubTimestamp":1788294601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA82MYPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","BK4517","LU1670627923.USD","BK4566","BK4142","LU1670628061.USD","BK4585","LU1366192091.USD","BK4588","WNDR","RCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}]}}