Cruise Concept

958.57

+10.481.11%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:961.61

Open:948.77

Low:948.77

Close:948.09

Volume:5.52M

Turnover:172.33M

Market Cap:106.58B

Float Cap:98.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lindblad Expeditions US LIND	26.685	+2.28%	+0.5950	133.73K	3.57M	1.74B
Carnival US CCL	22.415	+1.38%	+0.3050	3.62M	80.95M	30.70B
Royal Caribbean Cruises US RCL	251.85	+1.02%	+2.55	261.91K	65.89M	67.54B
Norwegian Cruise Line US NCLH	14.375	+0.67%	+0.0950	1.50M	21.55M	6.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":958.56714,"timestamp":1789568335861,"preClose":948.091,"halted":0,"volume":5522094,"delay":0,"changeRate":0.01105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.476135,"latestTime":"09-16 10:18:56 EDT","open":948.7724,"high":961.61444,"low":948.7724,"amount":172326833.594561,"amplitude":0.013545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.208426,"peRate":13.111975,"turnoverRate":0.002729,"increases":4,"decrements":0,"flats":0,"marketCap":106584969088,"floatMarketCap":98860140288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":961.61444,"amplitude":0.013545,"preClose":948.091,"low":948.7724,"pbRate":"4.208426","latestPrice":958.56714,"volume":5522094,"delay":0,"open":948.7724,"prevYearClose":1148.8738,"prevWeekClose":983.9714,"prevMonthClose":1024.5321,"prevQuarterClose":1222.0791,"fiveDayClose":982.5702,"twentyDayClose":1151.6885,"sixtyDayClose":1217.5077,"secType":"PLATE","market":"US","turnoverRate":0.002729,"peRate":13.111975,"marketCap":106584969088,"floatMarketCap":98860140288,"timestamp":1789568335861,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.022806,"change":0.595,"latestPrice":26.685,"close":26.685,"volume":133729,"market":"US","high":27.1769,"low":26.29,"preClose":26.09,"open":26.4,"turnoverRate":0.002712,"peRate":0,"amplitude":0.033994,"marketValue":1742530500,"askSize":145,"bidSize":436,"askPrice":26.75,"bidPrice":26.62,"week52High":35,"week52Low":11.3694,"changeRate5Day":0.052455,"changeRate20Day":-0.175116,"changeRate60Day":0.044423,"changeRateWTD":0.03954,"changeRateMTD":0.004706,"changeRateQTD":-0.055064,"changeRateYTD":0.850555,"amount":3570083.089041,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-8.897816,"volumeRatio":1.350097,"committee":0.500861,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1315963623.42,"shortable":3,"shares":65300000,"floatShares":49314732,"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.09,"latestTime":"19:30 EDT","volume":30848,"amount":804817.04,"timestamp":1789515006899,"change":-0.07000000000000028,"changeRate":-0.0026830203142966763},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5304,"impliedVolPercentile":0.6096},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.013795,"change":0.305,"latestPrice":22.415,"close":22.415,"volume":3619088,"market":"US","high":22.46,"low":22.17,"preClose":22.11,"open":22.35,"turnoverRate":0.002846,"peRate":10.28421,"amplitude":0.013116,"marketValue":30700685002.385,"askSize":937,"bidSize":426,"askPrice":22.42,"bidPrice":22.41,"week52High":34.03,"week52Low":21.93,"changeRate5Day":-0.012555,"changeRate20Day":-0.178034,"changeRate60Day":-0.257536,"changeRateWTD":-0.014725,"changeRateMTD":-0.061741,"changeRateQTD":-0.215436,"changeRateYTD":-0.266045,"amount":80947556.651154,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.100612,"pbRate":2.367419,"volumeRatio":1.54233,"committee":-0.374908,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000437,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020076,"floatMarketCap":28506355218.045,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.11,"latestTime":"09:29 EDT","volume":41515,"amount":928132.75446,"timestamp":1789565387475,"change":0.3100000000000023,"changeRate":0.014020805065581288},"postHourTrading":{"tag":"盘后","latestPrice":22.1515,"preClose":22.11,"latestTime":"19:59 EDT","volume":388818,"amount":8598557.1672,"timestamp":1789516744010,"change":0.041499999999999204,"changeRate":0.0018769787426503484},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.110000610351562,"latestTime":"20260916 04:00 EDT","volume":5827,"amount":129416,"timestamp":1789545602153,"change":0.12999916076660156,"changeRate":0.005879654327360713},"impliedVol":0.4969,"impliedVolPercentile":0.5378},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.010229,"change":2.55,"latestPrice":251.85,"close":251.85,"volume":261906,"market":"US","high":253.22,"low":249.24,"preClose":249.3,"open":251.09,"turnoverRate":0.001055,"peRate":15.522298,"amplitude":0.015965,"marketValue":67544336783.85,"askSize":21,"bidSize":13,"askPrice":251.94,"bidPrice":251.77,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.030451,"changeRate20Day":-0.1605,"changeRate60Day":-0.1859,"changeRateWTD":-0.031867,"changeRateMTD":-0.062849,"changeRateQTD":-0.206847,"changeRateYTD":-0.097053,"amount":65893541.025238,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.108054,"pbRate":6.598704,"volumeRatio":1.020945,"committee":-0.235294,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019853,"floatMarketCap":62521825714.35,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":252.2,"preClose":249.3,"latestTime":"09:26 EDT","volume":4946,"amount":1244241.4792,"timestamp":1789565210737,"change":2.8999999999999773,"changeRate":0.011632571199358111},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.3,"latestTime":"19:59 EDT","volume":105265,"amount":26246885.287,"timestamp":1789516790978,"change":0.6999999999999886,"changeRate":0.0028078620136381413},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":249.3000030517578,"latestTime":"20260916 04:00 EDT","volume":36,"amount":8998,"timestamp":1789545602022,"change":0.6999969482421875,"changeRate":0.002807849737959527},"impliedVol":0.3949,"impliedVolPercentile":0.1195},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.006653,"change":0.095,"latestPrice":14.375,"close":14.375,"volume":1503187,"market":"US","high":14.5,"low":14.26,"preClose":14.28,"open":14.5,"turnoverRate":0.003315,"peRate":9.062665,"amplitude":0.016807,"marketValue":6599708262.5,"askSize":460,"bidSize":494,"askPrice":14.38,"bidPrice":14.37,"week52High":26.09,"week52Low":14.19,"changeRate5Day":-0.031987,"changeRate20Day":-0.183702,"changeRate60Day":-0.282685,"changeRateWTD":-0.030027,"changeRateMTD":-0.109356,"changeRateQTD":-0.319043,"changeRateYTD":-0.355959,"amount":21552178.141417,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.709146,"pbRate":2.565119,"volumeRatio":0.665449,"committee":0.024896,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6518260691.25,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.28,"latestTime":"09:26 EDT","volume":73516,"amount":1059553.172832,"timestamp":1789565198533,"change":0.22000000000000064,"changeRate":0.01540616246498604},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.28,"latestTime":"19:58 EDT","volume":411212,"amount":5875236.3457,"timestamp":1789516726464,"change":0.030000000000001137,"changeRate":0.0021008403361345335},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.279999732971191,"latestTime":"20260916 04:00 EDT","volume":3617,"amount":51804,"timestamp":1789545602109,"change":0.07000064849853516,"changeRate":0.0049020062890414605},"impliedVol":0.5002,"impliedVolPercentile":0.3625}]}}}