US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,085.34

+44.930.74%

Number of Gainers:6

Number of Losers:5

Number of Flat:2

PE:- -

High:6,169.32

Open:6,040.16

Low:6,040.16

Close:6,040.06

Volume:4.62M

Turnover:528.26M

Market Cap:608.39B

Float Cap:605.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA Corporation US KLAC	170.51	+1.48%	+2.49	852.33K	145.60M	222.73B
Daqo New US DQ	11.32	+0.53%	+0.0600	29.09K	329.92K	765.98M
Applied Materials US AMAT	423.38	+0.52%	+2.21	666.31K	283.79M	335.72B
Pinnacle West Capital US PNW	95.32	+0.44%	+0.4200	28.63K	2.73M	11.53B
Sunrun US RUN	8.415	+0.18%	+0.0150	1.20M	10.15M	2.03B
AES Corp US AES	14.815	+0.10%	+0.0150	611.83K	9.06M	10.55B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	20.19	0.00%	0.0000	270	5.47K	278.21M
Canadian Solar US CSIQ	12.05	-1.55%	-0.1900	192.39K	2.33M	817.19M
SolarEdge US SEDG	34.59	-1.90%	-0.6700	292.23K	10.22M	2.13B
JinkoSolar US JKS	10.5	-1.96%	-0.2100	123.14K	1.30M	549.89M
First Solar US FSLR	198.1	-2.10%	-4.2400	308.77K	61.90M	21.26B
Sunpower Inc. US SPWR	0.3201	-2.20%	-0.0072	295.95K	95.10K	66.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6084.997,"timestamp":1789568339454,"preClose":6040.0625,"halted":0,"volume":4605641,"delay":0,"changeRate":0.007439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":44.93457,"latestTime":"09-16 10:18:59 EDT","open":6040.158,"high":6169.3237,"low":6040.158,"amount":528255728.844119,"amplitude":0.021385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.992134,"peRate":34.468234,"turnoverRate":0.0013,"increases":6,"decrements":5,"flats":2,"marketCap":608390980602,"floatMarketCap":605848993394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6169.3237,"amplitude":0.021385,"preClose":6040.0625,"low":6040.158,"pbRate":"8.992134","latestPrice":6085.3413,"volume":4616134,"delay":0,"open":6040.158,"prevYearClose":6530.7993,"prevWeekClose":6495.077,"prevMonthClose":6435.8105,"prevQuarterClose":10266.567,"fiveDayClose":6619.762,"twentyDayClose":7158.146,"sixtyDayClose":9207.287,"secType":"PLATE","market":"US","turnoverRate":0.0013,"peRate":34.468234,"marketCap":608390980602,"floatMarketCap":605848993394,"timestamp":1789568340704,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":6,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.01482,"change":2.49,"latestPrice":170.51,"close":170.51,"volume":852327,"market":"US","high":171.72,"low":169.64,"preClose":168.02,"open":171.49,"turnoverRate":0.000652,"peRate":46.587431,"amplitude":0.012379,"marketValue":222732986057.1,"askSize":2,"bidSize":12,"askPrice":170.49,"bidPrice":170.46,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.067793,"changeRate20Day":-0.124647,"changeRate60Day":-0.366511,"changeRateWTD":-0.056078,"changeRateMTD":-0.028156,"changeRateQTD":-0.434855,"changeRateYTD":0.403282,"amount":145597781.763062,"eps":3.66,"lyrEps":3.66,"lyrPeRate":46.587432,"pbRate":35.077055,"volumeRatio":0.71847,"committee":0.333333,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004692,"floatMarketCap":222732986057.09998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":168.02,"latestTime":"09:29 EDT","volume":37018,"amount":6311056.3007,"timestamp":1789565399999,"change":3.769999999999982,"changeRate":0.022437805023211414},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.557,"impliedVolPercentile":0.5418},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.005329,"change":0.06,"latestPrice":11.32,"close":11.32,"volume":29087,"market":"US","high":11.47,"low":11.27,"preClose":11.26,"open":11.47,"turnoverRate":0.00067,"peRate":0,"amplitude":0.017762,"marketValue":765980659.52,"askSize":1200,"bidSize":100,"askPrice":11.42,"bidPrice":11.3,"week52High":36.59,"week52Low":11.175,"changeRate5Day":-0.060581,"changeRate20Day":-0.185025,"changeRate60Day":-0.185612,"changeRateWTD":-0.019064,"changeRateMTD":-0.1218,"changeRateQTD":-0.154593,"changeRateYTD":-0.616271,"amount":329918.651724,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.175123,"volumeRatio":0.290858,"committee":-0.846154,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491457856.6,"shortable":3,"shares":67666136,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:36 EDT","volume":28506,"amount":320990.4309,"timestamp":1789515393133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6458,"impliedVolPercentile":0.243},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005247,"change":2.21,"latestPrice":423.38,"close":423.38,"volume":666307,"market":"US","high":430.74,"low":422.3,"preClose":421.17,"open":430.005,"turnoverRate":0.00084,"peRate":36.520069,"amplitude":0.020039,"marketValue":335716362297.08,"askSize":13,"bidSize":117,"askPrice":423.5,"bidPrice":423.26,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.096982,"changeRate20Day":-0.176832,"changeRate60Day":-0.338655,"changeRateWTD":-0.072532,"changeRateMTD":-0.076376,"changeRateQTD":-0.414412,"changeRateYTD":0.647457,"amount":283794198.079651,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.889145,"pbRate":13.100615,"volumeRatio":0.989011,"committee":0.519481,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004677,"floatMarketCap":335716362297.08,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":421.17,"latestTime":"09:29 EDT","volume":40885,"amount":17508557.2389,"timestamp":1789565397556,"change":9.680000000000007,"changeRate":0.02298359332336113},"postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"overnightTrading":{"tag":"夜盘","latestPrice":428.5,"preClose":421.1700134277344,"latestTime":"20260916 04:00 EDT","volume":10146,"amount":4316467,"timestamp":1789545602133,"change":7.329986572265625,"changeRate":0.01740386622639583},"impliedVol":0.537,"impliedVolPercentile":0.3386},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.004426,"change":0.42,"latestPrice":95.32,"close":95.32,"volume":28628,"market":"US","high":97.1033,"low":95.2,"preClose":94.9,"open":97.1033,"turnoverRate":0.000237,"peRate":18.44216,"amplitude":0.020056,"marketValue":11533720000,"askSize":76,"bidSize":30,"askPrice":95.36,"bidPrice":95.21,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.01914,"changeRate20Day":-0.048228,"changeRate60Day":-0.069413,"changeRateWTD":-0.008117,"changeRateMTD":-0.023761,"changeRateQTD":-0.109159,"changeRateYTD":0.074634,"amount":2732045.620087,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.875248,"pbRate":1.639534,"volumeRatio":0.279065,"committee":-0.433962,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.03803,"floatMarketCap":11514543903.679998,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":94.9,"latestTime":"07:35 EDT","volume":3,"amount":284.7,"timestamp":1789558515568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"19:33 EDT","volume":42167,"amount":4001646.69,"timestamp":1789515194240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.9000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.5538},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.001786,"change":0.015,"latestPrice":8.415,"close":8.415,"volume":1201205,"market":"US","high":8.61,"low":8.35,"preClose":8.4,"open":8.57,"turnoverRate":0.005435,"peRate":5.68094,"amplitude":0.030952,"marketValue":2028015000,"askSize":664,"bidSize":1310,"askPrice":8.42,"bidPrice":8.41,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.04375,"changeRate20Day":-0.091253,"changeRate60Day":-0.382159,"changeRateWTD":-0.016939,"changeRateMTD":-0.018086,"changeRateQTD":-0.371076,"changeRateYTD":-0.542663,"amount":10150989.63953,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.946078,"pbRate":0.581079,"volumeRatio":1.378139,"committee":0.327254,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1859715000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.541,"preClose":8.4,"latestTime":"09:28 EDT","volume":13052,"amount":110609.917964,"timestamp":1789565280124,"change":0.14100000000000001,"changeRate":0.016785714285714286},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.4,"latestTime":"19:59 EDT","volume":300503,"amount":2524263.8957,"timestamp":1789516777970,"change":-0.030000000000001137,"changeRate":-0.0035714285714287066},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.399999618530273,"latestTime":"20260916 04:00 EDT","volume":7683,"amount":65031,"timestamp":1789545602155,"change":0.07000064849853516,"changeRate":0.008333410913985612},"impliedVol":0.7605,"impliedVolPercentile":0.1873},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.001014,"change":0.015,"latestPrice":14.815,"close":14.815,"volume":611832,"market":"US","high":14.82,"low":14.8,"preClose":14.8,"open":14.815,"turnoverRate":0.000864,"peRate":5.65458,"amplitude":0.001351,"marketValue":10550071785.36,"askSize":13725,"bidSize":2934,"askPrice":14.82,"bidPrice":14.81,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.000337,"changeRate20Day":0.005088,"changeRate60Day":0.011263,"changeRateWTD":0.00169,"changeRateMTD":0.005088,"changeRateQTD":0.010573,"changeRateYTD":0.033124,"amount":9059513.219719,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.757937,"pbRate":2.134778,"volumeRatio":0.634132,"committee":-0.447861,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047506,"floatMarketCap":10489572703.205,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.801,"preClose":14.8,"latestTime":"09:26 EDT","volume":265,"amount":3926.20396,"timestamp":1789565204939,"change":0.0009999999999994458,"changeRate":0.00006756756756753012},"postHourTrading":{"tag":"盘后","latestPrice":14.7901,"preClose":14.8,"latestTime":"19:55 EDT","volume":2259728,"amount":33443926.8425,"timestamp":1789516522617,"change":-0.00990000000000002,"changeRate":-0.0006689189189189202},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.0359},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":270,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0.000079,"peRate":4.063192,"amplitude":0,"marketValue":278210124,"askSize":20,"bidSize":100,"askPrice":20.83,"bidPrice":19.14,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.020378,"changeRate20Day":-0.012714,"changeRate60Day":0.03965,"changeRateWTD":-0.033509,"changeRateMTD":-0.038571,"changeRateQTD":0.091351,"changeRateYTD":-0.169136,"amount":5469.576931,"eps":4.969,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.322499,"volumeRatio":1.731652,"committee":0.666667,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68954563.77,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:04 EDT","volume":1,"amount":20.19,"timestamp":1789502646099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.190000534057617,"preClose":20.190000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.015523,"change":-0.19,"latestPrice":12.05,"close":12.05,"volume":192388,"market":"US","high":12.435,"low":12.02,"preClose":12.24,"open":12.4,"turnoverRate":0.004482,"peRate":0,"amplitude":0.033905,"marketValue":817191524.2,"askSize":561,"bidSize":1300,"askPrice":12.06,"bidPrice":12.04,"week52High":34.59,"week52Low":11.56,"changeRate5Day":-0.104755,"changeRate20Day":-0.182497,"changeRate60Day":-0.247815,"changeRateWTD":-0.055643,"changeRateMTD":-0.022709,"changeRateQTD":-0.247815,"changeRateYTD":-0.493058,"amount":2333141.355152,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.296585,"volumeRatio":1.013253,"committee":0.362862,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517282050.55,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.42,"preClose":12.24,"latestTime":"09:29 EDT","volume":2887,"amount":35645.433899,"timestamp":1789565399999,"change":0.17999999999999972,"changeRate":0.014705882352941154},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.24,"latestTime":"19:42 EDT","volume":22406,"amount":274385.6167,"timestamp":1789515735838,"change":0.129999999999999,"changeRate":0.010620915032679657},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.239999771118164,"latestTime":"20260916 04:00 EDT","volume":426,"amount":5264,"timestamp":1789545602154,"change":0.10000038146972656,"changeRate":0.008169965959124458},"impliedVol":0.7815,"impliedVolPercentile":0.0598},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.019002,"change":-0.67,"latestPrice":34.59,"close":34.59,"volume":292225,"market":"US","high":35.9344,"low":34.42,"preClose":35.26,"open":35.93,"turnoverRate":0.004867,"peRate":0,"amplitude":0.04295,"marketValue":2128173963,"askSize":10,"bidSize":202,"askPrice":34.66,"bidPrice":34.53,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.017609,"changeRate20Day":0.15996,"changeRate60Day":-0.398957,"changeRateWTD":-0.002595,"changeRateMTD":0.074224,"changeRateQTD":-0.408111,"changeRateYTD":0.19896,"amount":10222010.300732,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.164405,"volumeRatio":0.468367,"committee":0.818182,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.004748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2076695533.86,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.26,"latestTime":"09:28 EDT","volume":9178,"amount":326642.147286,"timestamp":1789565307077,"change":0.7199999999999989,"changeRate":0.02041973908111171},"postHourTrading":{"tag":"盘后","latestPrice":35.0067,"preClose":35.26,"latestTime":"19:31 EDT","volume":92543,"amount":3263046.3002,"timestamp":1789515063057,"change":-0.25329999999999586,"changeRate":-0.0071837776517298885},"overnightTrading":{"tag":"夜盘","latestPrice":35.59000015258789,"preClose":35.2599983215332,"latestTime":"20260916 04:00 EDT","volume":366,"amount":12929,"timestamp":1789545602062,"change":0.3300018310546875,"changeRate":0.009359099454442008},"impliedVol":0.8476,"impliedVolPercentile":0.1155},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.019608,"change":-0.21,"latestPrice":10.5,"close":10.5,"volume":123138,"market":"US","high":10.96,"low":10.4601,"preClose":10.71,"open":10.895,"turnoverRate":0.004064,"peRate":0,"amplitude":0.046676,"marketValue":549887100,"askSize":200,"bidSize":24,"askPrice":10.54,"bidPrice":10.48,"week52High":31.88,"week52Low":10.4601,"changeRate5Day":-0.137931,"changeRate20Day":-0.360146,"changeRate60Day":-0.415693,"changeRateWTD":-0.082969,"changeRateMTD":-0.165342,"changeRateQTD":-0.375,"changeRateYTD":-0.593181,"amount":1302959.035629,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.037652,"volumeRatio":1.270501,"committee":-0.785714,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.003814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.143076,"floatMarketCap":318122689.5,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.71,"latestTime":"09:05 EDT","volume":327,"amount":3531.519885,"timestamp":1789563954915,"change":0.049999999999998934,"changeRate":0.004668534080298686},"postHourTrading":{"tag":"盘后","latestPrice":10.8117,"preClose":10.71,"latestTime":"19:53 EDT","volume":13009,"amount":139437.4964,"timestamp":1789516414837,"change":0.10169999999999924,"changeRate":0.00949579831932766},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.710000038146973,"latestTime":"20260916 04:00 EDT","volume":3438,"amount":37107,"timestamp":1789545602128,"change":-0.06999969482421875,"changeRate":-0.006535919194667901},"impliedVol":0.7405,"impliedVolPercentile":0.3785},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.020955,"change":-4.24,"latestPrice":198.1,"close":198.1,"volume":308770,"market":"US","high":205.7299,"low":198,"preClose":202.34,"open":205.52,"turnoverRate":0.003047,"peRate":12.215706,"amplitude":0.038203,"marketValue":21257742732.1,"askSize":20,"bidSize":1,"askPrice":198.15,"bidPrice":197.94,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.024618,"changeRate20Day":-0.099586,"changeRate60Day":-0.247083,"changeRateWTD":-0.052289,"changeRateMTD":-0.018821,"changeRateQTD":-0.160451,"changeRateYTD":-0.241664,"amount":61903659.409332,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":13.940887,"pbRate":2.059791,"volumeRatio":1.167357,"committee":-0.904762,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.008955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20072702589.1,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":204.99,"preClose":202.34,"latestTime":"09:26 EDT","volume":1796,"amount":367085.44576,"timestamp":1789565200067,"change":2.6500000000000057,"changeRate":0.013096767816546435},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.34,"latestTime":"19:56 EDT","volume":80559,"amount":16301984.1025,"timestamp":1789516570713,"change":0.6599999999999966,"changeRate":0.0032618365128002204},"overnightTrading":{"tag":"夜盘","latestPrice":203.7100067138672,"preClose":202.33999633789062,"latestTime":"20260916 04:00 EDT","volume":707,"amount":143261,"timestamp":1789545602088,"change":1.3700103759765625,"changeRate":0.006770833254779551},"impliedVol":0.4876,"impliedVolPercentile":0.0717},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.021998,"change":-0.0072,"latestPrice":0.3201,"close":0.3201,"volume":295949,"market":"US","high":0.3255,"low":0.32,"preClose":0.3273,"open":0.324,"turnoverRate":0.002819,"peRate":0,"amplitude":0.016804,"marketValue":66835899.5337,"askSize":500,"bidSize":393,"askPrice":0.3209,"bidPrice":0.32,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.000312,"changeRate20Day":0.420772,"changeRate60Day":-0.538694,"changeRateWTD":-0.049302,"changeRateMTD":0.143214,"changeRateQTD":-0.534265,"changeRateYTD":-0.796115,"amount":95099.182866,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.544094,"volumeRatio":0.555662,"committee":-0.119821,"roa":-0.172175,"roe":0,"changeRate5Min":-0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33610500,"shortable":3,"shares":208796937,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3241,"preClose":0.3273,"latestTime":"09:22 EDT","volume":36098,"amount":11714.453652,"timestamp":1789564921098,"change":-0.0031999999999999806,"changeRate":-0.00977696303085848},"postHourTrading":{"tag":"盘后","latestPrice":0.325,"preClose":0.3273,"latestTime":"19:56 EDT","volume":72291,"amount":23638.841,"timestamp":1789516572452,"change":-0.0022999999999999687,"changeRate":-0.00702719217842948},"overnightTrading":{"tag":"夜盘","latestPrice":0.32989999651908875,"preClose":0.3273000121116638,"latestTime":"20260916 04:00 EDT","volume":71,"amount":23,"timestamp":1789545601859,"change":0.0025999844074249268,"changeRate":0.007943734528607041},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}