US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,276.50

-20.1172-0.47%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,329.82

Open:4,279.55

Low:4,270.25

Close:4,295.48

Volume:4.22M

Turnover:679.32M

Market Cap:554.29B

Float Cap:543.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	97.925	+0.98%	+0.9550	54.22K	5.29M	4.73B
Caterpillar US CAT	786.3	+0.35%	+2.76	262.09K	206.98M	362.48B
Corgi MU 2x Daily ETF US MIC	12.2447	+0.01%	+0.0010	753	9.22K	1.04M
Norfolk Southern US NSC	318.7	-0.47%	-1.5200	94.79K	30.33M	71.71B
Corporacion America Airports S.A. US CAAP	23.7	-0.88%	-0.2100	7K	165.73K	3.92B
CSX Corp US CSX	48.015	-1.33%	-0.6450	2.49M	119.77M	88.95B
JB Hunt Transport US JBHT	238.64	-12.60%	-34.4100	1.31M	316.13M	22.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4275.3613,"timestamp":1789568331380,"preClose":4295.4785,"halted":0,"volume":4215359,"delay":0,"changeRate":-0.004683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.117188,"latestTime":"09-16 10:18:51 EDT","open":4279.5537,"high":4329.823,"low":4270.2495,"amount":679315904.242364,"amplitude":0.013869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.992083,"peRate":30.996489,"turnoverRate":0.001586,"increases":3,"decrements":4,"flats":0,"marketCap":554293156255.5625,"floatMarketCap":543894713791.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4329.823,"amplitude":0.013869,"preClose":4295.4785,"low":4270.2495,"pbRate":"9.992083","latestPrice":4276.501,"volume":4216416,"delay":0,"open":4279.5537,"prevYearClose":3253.679,"prevWeekClose":4427.1016,"prevMonthClose":4410.076,"prevQuarterClose":5291.941,"fiveDayClose":4412.305,"twentyDayClose":4558.9756,"sixtyDayClose":5089.4824,"secType":"PLATE","market":"US","turnoverRate":0.001587,"peRate":30.996489,"marketCap":554318485919.5625,"floatMarketCap":543920043455.5625,"timestamp":1789568335284,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.009848,"change":0.955,"latestPrice":97.925,"close":97.925,"volume":54217,"market":"US","high":98.16,"low":95.89,"preClose":96.97,"open":96.1,"turnoverRate":0.001606,"peRate":15.230971,"amplitude":0.023409,"marketValue":4726957260,"askSize":16,"bidSize":9,"askPrice":98.54,"bidPrice":97.56,"week52High":134.99,"week52Low":95.69,"changeRate5Day":-0.014343,"changeRate20Day":-0.029003,"changeRate60Day":-0.107094,"changeRateWTD":-0.008154,"changeRateMTD":-0.013847,"changeRateQTD":-0.134097,"changeRateYTD":-0.099706,"amount":5293871.526131,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":15.931308,"pbRate":0.518913,"volumeRatio":4.84348,"committee":-0.28,"roa":0.180636,"roe":0.605411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.942367,"floatMarketCap":3306231982.5,"shortable":3,"shares":48271200,"floatShares":33762900,"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":96.97,"latestTime":"09:28 EDT","volume":41,"amount":3990.7596,"timestamp":1789565280084,"change":1.5799999999999983,"changeRate":0.01629369908219035},"postHourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"19:30 EDT","volume":221,"amount":21431.21,"timestamp":1789515007089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.97000122070312,"preClose":96.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.6932},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.003522,"change":2.76,"latestPrice":786.3,"close":786.3,"volume":262092,"market":"US","high":798.05,"low":785.63,"preClose":783.54,"open":797,"turnoverRate":0.000569,"peRate":33.884357,"amplitude":0.015851,"marketValue":362484300000,"askSize":36,"bidSize":10,"askPrice":787.52,"bidPrice":786.31,"week52High":1073.46,"week52Low":434.28,"changeRate5Day":-0.035877,"changeRate20Day":-0.064897,"changeRate60Day":-0.230837,"changeRateWTD":-0.039422,"changeRateMTD":-0.014007,"changeRateQTD":-0.261621,"changeRateYTD":0.372563,"amount":206975495.313721,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.598493,"pbRate":18.689575,"volumeRatio":1.019687,"committee":0.857143,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007834,"floatMarketCap":362484300000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":796.2994,"preClose":783.54,"latestTime":"09:29 EDT","volume":5259,"amount":4156968.1356,"timestamp":1789565366955,"change":12.759400000000028,"changeRate":0.016284299461418725},"postHourTrading":{"tag":"盘后","latestPrice":783.56,"preClose":783.54,"latestTime":"19:57 EDT","volume":228111,"amount":178735516.8846,"timestamp":1789516678299,"change":0.01999999999998181,"changeRate":0.000025525180590629467},"overnightTrading":{"tag":"夜盘","latestPrice":789.2899780273438,"preClose":783.5399780273438,"latestTime":"20260916 04:00 EDT","volume":777,"amount":611905,"timestamp":1789545602125,"change":5.75,"changeRate":0.007338489625604449},"impliedVol":0.3681,"impliedVolPercentile":0.3705},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.000082,"change":0.001,"latestPrice":12.2447,"close":12.2447,"volume":753,"market":"US","high":12.25,"low":12.2447,"preClose":12.2437,"open":12.25,"turnoverRate":0.008859,"peRate":0,"amplitude":0.000433,"marketValue":1040799.5,"askSize":600,"bidSize":600,"askPrice":12.42,"bidPrice":12.36,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.189629,"changeRate20Day":-0.0581,"changeRate60Day":0,"changeRateWTD":-0.100362,"changeRateMTD":-0.07716,"changeRateQTD":-0.457243,"changeRateYTD":-0.468084,"amount":9221.736591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1040799.5,"shortable":3,"shares":85000,"floatShares":85000,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.2437,"latestTime":"09:25 EDT","volume":363,"amount":4567.499772,"timestamp":1789565146870,"change":0.25629999999999953,"changeRate":0.02093321463283154},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.2437,"latestTime":"19:28 EDT","volume":55,"amount":661.5548,"timestamp":1789514933986,"change":0.30630000000000024,"changeRate":0.025016947491362924},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.004747,"change":-1.52,"latestPrice":318.7,"close":318.7,"volume":94787,"market":"US","high":323.78,"low":318.27,"preClose":320.22,"open":319.29,"turnoverRate":0.000423,"peRate":27.201378,"amplitude":0.017207,"marketValue":71707500000,"askSize":125,"bidSize":15,"askPrice":318.89,"bidPrice":318.45,"week52High":358.595,"week52Low":276.55,"changeRate5Day":-0.014228,"changeRate20Day":-0.059632,"changeRate60Day":0.047769,"changeRateWTD":-0.004902,"changeRateMTD":-0.070276,"changeRateQTD":0.013065,"changeRateYTD":0.103838,"amount":30329627.107697,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.992382,"pbRate":4.411955,"volumeRatio":0.580904,"committee":-0.785714,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016944,"floatMarketCap":71388800000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":320.43,"preClose":320.22,"latestTime":"09:29 EDT","volume":484,"amount":155734.57944,"timestamp":1789565399999,"change":0.20999999999997954,"changeRate":0.0006557991380924974},"postHourTrading":{"tag":"盘后","latestPrice":319.2,"preClose":320.22,"latestTime":"19:30 EDT","volume":611641,"amount":195859661.9833,"timestamp":1789515007500,"change":-1.0200000000000387,"changeRate":-0.0031853100993068473},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320.2200012207031,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":320000,"timestamp":1789545602034,"change":-0.220001220703125,"changeRate":-0.000687031477935368},"impliedVol":0.2309,"impliedVolPercentile":0.4781},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.008783,"change":-0.21,"latestPrice":23.7,"close":23.7,"volume":6986,"market":"US","high":23.82,"low":23.63,"preClose":23.91,"open":23.73,"turnoverRate":0.000388,"peRate":13.494078,"amplitude":0.007946,"marketValue":3915690300,"askSize":100,"bidSize":35,"askPrice":24.15,"bidPrice":23.64,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.031071,"changeRate20Day":0.030883,"changeRate60Day":-0.108687,"changeRateWTD":-0.036194,"changeRateMTD":0.0098,"changeRateQTD":-0.058777,"changeRateYTD":-0.088462,"amount":165728.408649,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.592105,"pbRate":2.099556,"volumeRatio":0.233123,"committee":-0.481481,"roa":0.069871,"roe":0.174204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.038397,"floatMarketCap":426865440,"shortable":3,"shares":165219000,"floatShares":18011200,"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"19:30 EDT","volume":251,"amount":6001.45,"timestamp":1789515007266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3898,"impliedVolPercentile":0.2908},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.013255,"change":-0.645,"latestPrice":48.015,"close":48.015,"volume":2487581,"market":"US","high":48.54,"low":47.755,"preClose":48.66,"open":48.02,"turnoverRate":0.001347,"peRate":27.76024,"amplitude":0.016132,"marketValue":88946583139.755,"askSize":171,"bidSize":143,"askPrice":48.02,"bidPrice":48.01,"week52High":53.6,"week52Low":32.41,"changeRate5Day":-0.007339,"changeRate20Day":-0.044287,"changeRate60Day":0.039286,"changeRateWTD":-0.019101,"changeRateMTD":-0.049396,"changeRateQTD":0.010204,"changeRateYTD":0.324552,"amount":119770111.196156,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.129149,"pbRate":6.316332,"volumeRatio":2.291789,"committee":-0.089172,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011246,"floatMarketCap":88687218833.73,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":48.12,"preClose":48.66,"latestTime":"09:29 EDT","volume":4706,"amount":227315.880402,"timestamp":1789565399982,"change":-0.5399999999999991,"changeRate":-0.011097410604192339},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:59 EDT","volume":551823,"amount":26851925.13,"timestamp":1789516773882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.65999984741211,"latestTime":"20260916 04:00 EDT","volume":7129,"amount":346234,"timestamp":1789545601881,"change":-0.020000457763671875,"changeRate":-0.0004110246162431002},"impliedVol":0.2816,"impliedVolPercentile":0.6295},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.126021,"change":-34.41,"latestPrice":238.64,"close":238.64,"volume":1309126,"market":"US","high":250,"low":237.25,"preClose":273.05,"open":242.885,"turnoverRate":0.017856,"peRate":33.849324,"amplitude":0.046695,"marketValue":22411875600,"askSize":31,"bidSize":251,"askPrice":238.57,"bidPrice":238.31,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.108887,"changeRate20Day":-0.129655,"changeRate60Day":-0.127395,"changeRateWTD":-0.117619,"changeRateMTD":-0.101066,"changeRateQTD":-0.175483,"changeRateYTD":0.227951,"amount":316132834.68457,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":38.965348,"pbRate":6.128294,"volumeRatio":13.366942,"committee":0.780142,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.002824,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007459,"floatMarketCap":17495834326.399998,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":240.66,"preClose":273.05,"latestTime":"09:29 EDT","volume":65273,"amount":15879078.24321,"timestamp":1789565399999,"change":-32.390000000000015,"changeRate":-0.11862296282732106},"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":273.05,"latestTime":"19:58 EDT","volume":23635,"amount":6372611.0842,"timestamp":1789516698833,"change":-24.05000000000001,"changeRate":-0.08807910639077096},"overnightTrading":{"tag":"夜盘","latestPrice":255.0500030517578,"preClose":273.04998779296875,"latestTime":"20260916 04:00 EDT","volume":163,"amount":41609,"timestamp":1789545602109,"change":-17.999984741210938,"changeRate":-0.06592193937345582},"impliedVol":0.4491,"impliedVolPercentile":0.8207}]}}}