British Banks

3,203.77

-8.0986-0.25%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,223.87

Open:3,208.01

Low:3,200.27

Close:3,211.87

Volume:4.53M

Turnover:79.83M

Market Cap:735.90B

Float Cap:716.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lloyds Banking Group PLC US LYG	5.905	+0.43%	+0.0250	2.76M	16.38M	86.02B
Barclays PLC US BCS	25.435	-0.02%	-0.0050	671.94K	17.15M	85.89B
HSBC Holdings PLC US HSBC	101.92	-0.29%	-0.3000	346.56K	35.38M	352.47B
Banco Santander SA US SAN	14.5563	-0.64%	-0.0937	736.94K	10.73M	211.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3203.7688,"timestamp":1789568339741,"preClose":3211.8674,"halted":0,"volume":4525491,"delay":0,"changeRate":-0.002521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.098633,"latestTime":"09-16 10:19:00 EDT","open":3208.0056,"high":3223.87,"low":3200.267,"amount":79834644.327941,"amplitude":0.007349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.476702,"peRate":11.781944,"turnoverRate":0.000131,"increases":1,"decrements":3,"flats":0,"marketCap":735901409280,"floatMarketCap":716031262720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3223.87,"amplitude":0.007349,"preClose":3211.8674,"low":3200.267,"pbRate":"1.476702","latestPrice":3203.7688,"volume":4525449,"delay":0,"open":3208.0056,"prevYearClose":2639.0017,"prevWeekClose":3305.2065,"prevMonthClose":3238.2922,"prevQuarterClose":3072.1614,"fiveDayClose":3277.2903,"twentyDayClose":3243.0576,"sixtyDayClose":3089.937,"secType":"PLATE","market":"US","turnoverRate":0.000131,"peRate":11.781944,"marketCap":735901409280,"floatMarketCap":716031262720,"timestamp":1789568339209,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.004252,"change":0.025,"latestPrice":5.905,"close":5.905,"volume":2764566,"market":"US","high":5.96,"low":5.9001,"preClose":5.88,"open":5.95,"turnoverRate":0.000203,"peRate":13.942802,"amplitude":0.010187,"marketValue":86018836035.695,"askSize":87426,"bidSize":64866,"askPrice":5.91,"bidPrice":5.9,"week52High":6.34,"week52Low":4.36,"changeRate5Day":-0.002534,"changeRate20Day":-0.025578,"changeRate60Day":0.028746,"changeRateWTD":-0.017471,"changeRateMTD":0.005963,"changeRateQTD":0.012864,"changeRateYTD":0.114151,"amount":16377117.021212,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.896432,"pbRate":1.829721,"volumeRatio":1.577961,"committee":-0.148136,"roa":0.005577,"roe":0.113401,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.027163,"floatMarketCap":80402480000,"shortable":3,"shares":14567118719,"floatShares":13616000000,"preHourTrading":{"tag":"盘前","latestPrice":5.9599,"preClose":5.88,"latestTime":"09:22 EDT","volume":26461,"amount":157679.458418,"timestamp":1789564953429,"change":0.0799000000000003,"changeRate":0.013588435374149712},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:30 EDT","volume":74177,"amount":436064.1114,"timestamp":1789515006766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.880000114440918,"latestTime":"20260916 04:00 EDT","volume":166,"amount":985,"timestamp":1789545602095,"change":0.059999942779541016,"changeRate":0.01020407170268328},"impliedVol":0.3153,"impliedVolPercentile":0.3426},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.000197,"change":-0.005,"latestPrice":25.435,"close":25.435,"volume":671942,"market":"US","high":25.725,"low":25.395,"preClose":25.44,"open":25.72,"turnoverRate":0.000213,"peRate":9.96453,"amplitude":0.012972,"marketValue":85885802793.46,"askSize":4818,"bidSize":402,"askPrice":25.43,"bidPrice":25.42,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.038011,"changeRate20Day":-0.070698,"changeRate60Day":-0.067974,"changeRateWTD":-0.047378,"changeRateMTD":-0.045233,"changeRateQTD":-0.053053,"changeRateYTD":-0.000589,"amount":17154792.50462,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.169154,"pbRate":1.082258,"volumeRatio":1.24214,"committee":-0.845977,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.018085,"floatMarketCap":80145685000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.44,"latestTime":"09:23 EDT","volume":53149,"amount":1370945.183726,"timestamp":1789564980097,"change":0.3099999999999987,"changeRate":0.012185534591194917},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.44,"latestTime":"19:30 EDT","volume":43220,"amount":1099199.6808,"timestamp":1789515007101,"change":-0.3000000000000007,"changeRate":-0.011792452830188706},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.440000534057617,"latestTime":"20260916 04:00 EDT","volume":3686,"amount":94738,"timestamp":1789545602141,"change":0.28999900817871094,"changeRate":0.011399331843192254},"impliedVol":0.3236,"impliedVolPercentile":0.1514},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.002935,"change":-0.3,"latestPrice":101.92,"close":101.92,"volume":346559,"market":"US","high":102.6,"low":101.74,"preClose":102.22,"open":102.58,"turnoverRate":0.000102,"peRate":14.56,"amplitude":0.008413,"marketValue":352473074422.56,"askSize":92,"bidSize":1235,"askPrice":101.9,"bidPrice":101.88,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.030349,"changeRate20Day":-0.012212,"changeRate60Day":0.056056,"changeRateWTD":-0.032099,"changeRateMTD":-0.011829,"changeRateQTD":0.071827,"changeRateYTD":0.295538,"amount":35376317.664879,"eps":7,"lyrEps":6,"lyrPeRate":16.986667,"pbRate":1.792096,"volumeRatio":1.83306,"committee":0.384615,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7522,"divideRate":0.036815,"floatMarketCap":346823001528.64,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":102.58,"preClose":102.22,"latestTime":"09:29 EDT","volume":19221,"amount":1978163.8128,"timestamp":1789565395073,"change":0.35999999999999943,"changeRate":0.003521815691645465},"postHourTrading":{"tag":"盘后","latestPrice":102.5601,"preClose":102.22,"latestTime":"19:41 EDT","volume":10624,"amount":1086319.5661,"timestamp":1789515674616,"change":0.34010000000000673,"changeRate":0.0033271375464684672},"overnightTrading":{"tag":"夜盘","latestPrice":103.13999938964844,"preClose":102.22000122070312,"latestTime":"20260916 04:00 EDT","volume":1867,"amount":192252,"timestamp":1789545602011,"change":0.9199981689453125,"changeRate":0.009000177636066989},"impliedVol":0.2764,"impliedVolPercentile":0.4422},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.006396,"change":-0.0937,"latestPrice":14.5563,"close":14.5563,"volume":736935,"market":"US","high":14.585,"low":14.52,"preClose":14.65,"open":14.57,"turnoverRate":0.000051,"peRate":11.933448,"amplitude":0.004437,"marketValue":211735939800,"askSize":10692,"bidSize":29905,"askPrice":14.55,"bidPrice":14.54,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.008426,"changeRate20Day":0.022212,"changeRate60Day":0.061729,"changeRateWTD":-0.026985,"changeRateMTD":-0.000254,"changeRateQTD":0.054804,"changeRateYTD":0.240946,"amount":10732195.744185,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.775126,"pbRate":1.936385,"volumeRatio":0.827621,"committee":-0.984382,"roa":0.007818,"roe":0.13109,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019291,"floatMarketCap":208868348700,"shortable":3,"shares":14546000000,"floatShares":14349000000,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.65,"latestTime":"09:29 EDT","volume":14655,"amount":213837.61182,"timestamp":1789565385063,"change":-0.09999999999999964,"changeRate":-0.006825938566552877},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.65,"latestTime":"19:44 EDT","volume":16800,"amount":246116.5406,"timestamp":1789515890366,"change":-0.11000000000000121,"changeRate":-0.007508532423208273},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.649999618530273,"latestTime":"20260916 04:00 EDT","volume":5,"amount":73,"timestamp":1789545602091,"change":0.030000686645507812,"changeRate":0.0020478284932895826},"impliedVol":0.3,"impliedVolPercentile":0.4064}]}}}