US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,246.06

-3.3905-0.27%

Number of Gainers:10

Number of Losers:4

Number of Flat:1

PE:- -

High:1,253.37

Open:1,249.10

Low:1,245.19

Close:1,249.46

Volume:5.42M

Turnover:112.42M

Market Cap:309.44B

Float Cap:287.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	1.04	+2.97%	+0.0300	2K	2.42K	66.55M
MakeMyTrip US MMYT	48.225	+0.68%	+0.3250	49.91K	2.39M	4.54B
Direxion Daily MSCI India Bull 2X ETF US INDL	41.56	+0.65%	+0.2700	190	7.90K	51.94M
Sify US SIFY	13.75	+0.59%	+0.0800	2K	24.18K	994.82M
iShares India 50 ETF US INDY	42.01	+0.43%	+0.1800	18.49K	776.83K	516.72M
iShares MSCI India ETF US INDA	47.765	+0.37%	+0.1750	861.85K	41.17M	6.48B
Dr Reddy's Laboratories US RDY	11.585	+0.30%	+0.0350	214.36K	2.49M	9.67B
ICICI Bank US IBN	28.455	+0.19%	+0.0550	258.25K	7.36M	102.06B
MS India Investment Fund US IIF	22.01	+0.18%	+0.0400	275	6.05K	206.60M
iShares MSCI India Small-Cap ETF US SMIN	69.33	+0.03%	+0.0200	34.86K	2.42M	748.76M
The India Fund Inc US IFN	10.903	+0.03%	+0.0030	15.87K	173.41K	465.03M
HDFC Bank US HDB	22.545	-0.15%	-0.0350	1.14M	25.80M	115.68B
Genpact US G	35.6	-0.73%	-0.2600	112.61K	4.00M	5.98B
Infosys US INFY	11.1761	-1.27%	-0.1439	2.24M	24.96M	45.22B
Wipro Limited US WIT	1.695	-3.14%	-0.0550	468.69K	795.24K	16.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1246.0646,"timestamp":1789568334931,"preClose":1249.4551,"halted":0,"volume":5420884,"delay":0,"changeRate":-0.002714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.390503,"latestTime":"09-16 10:18:55 EDT","open":1249.1005,"high":1253.3718,"low":1245.1909,"amount":112419592.267916,"amplitude":0.006548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.354636,"peRate":15.393203,"turnoverRate":0.000329,"increases":11,"decrements":4,"flats":0,"marketCap":309439136872,"floatMarketCap":287048947714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1253.3718,"amplitude":0.006548,"preClose":1249.4551,"low":1245.1909,"pbRate":"2.354636","latestPrice":1246.0646,"volume":5420883,"delay":0,"open":1249.1005,"prevYearClose":1717.9005,"prevWeekClose":1277.4093,"prevMonthClose":1303.1199,"prevQuarterClose":1319.5416,"fiveDayClose":1241.6239,"twentyDayClose":1295.6667,"sixtyDayClose":1295.9753,"secType":"PLATE","market":"US","turnoverRate":0.000329,"peRate":15.393203,"marketCap":309439136872,"floatMarketCap":287048947714,"timestamp":1789568334562,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":10,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.029703,"change":0.03,"latestPrice":1.04,"close":1.04,"volume":2358,"market":"US","high":1.05,"low":1.02,"preClose":1.01,"open":1.02,"turnoverRate":0.000077,"peRate":0,"amplitude":0.029703,"marketValue":66549808,"askSize":101,"bidSize":1771,"askPrice":1.05,"bidPrice":1.04,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.029703,"changeRate20Day":0.109807,"changeRate60Day":0.072165,"changeRateWTD":-0.009524,"changeRateMTD":0.04,"changeRateQTD":0.103565,"changeRateYTD":-0.41573,"amount":2421.954006,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.012008,"volumeRatio":0.281792,"committee":0.892094,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31799144,"shortable":3,"shares":63990200,"floatShares":30576100,"preHourTrading":{"tag":"盘前","latestPrice":1.089,"preClose":1.01,"latestTime":"07:46 EDT","volume":2,"amount":2.178,"timestamp":1789559197256,"change":0.07899999999999996,"changeRate":0.07821782178217818},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:34 EDT","volume":518,"amount":523.17,"timestamp":1789515299063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.006785,"change":0.325,"latestPrice":48.225,"close":48.225,"volume":49909,"market":"US","high":48.6,"low":47.56,"preClose":47.9,"open":47.76,"turnoverRate":0.001764,"peRate":224.920602,"amplitude":0.021712,"marketValue":4535980807.5,"askSize":11,"bidSize":100,"askPrice":48.32,"bidPrice":48.1,"week52High":103.235,"week52Low":32.67,"changeRate5Day":-0.01702,"changeRate20Day":-0.189223,"changeRate60Day":0.046322,"changeRateWTD":-0.037233,"changeRateMTD":-0.172245,"changeRateQTD":-0.095046,"changeRateYTD":-0.41275,"amount":2391539.04467,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":133.958705,"pbRate":-65.387277,"volumeRatio":0.40223,"committee":0.801802,"roa":0.029927,"roe":28.687448,"changeRate5Min":0.004478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1364695162.5,"shortable":3,"shares":94058700,"floatShares":28298500,"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":47.9,"latestTime":"09:12 EDT","volume":372,"amount":17850.908436,"timestamp":1789564324751,"change":0.17999999999999972,"changeRate":0.003757828810020871},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:52 EDT","volume":37002,"amount":1772403.6,"timestamp":1789516350309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":47.900001525878906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5983,"impliedVolPercentile":0.6255},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":0.006539,"change":0.27,"latestPrice":41.56,"close":41.56,"volume":190,"market":"US","high":41.56,"low":41.56,"preClose":41.29,"open":41.56,"turnoverRate":0.000152,"peRate":24.447058,"amplitude":0,"marketValue":51937532,"askSize":200,"bidSize":200,"askPrice":41.61,"bidPrice":41.55,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.039108,"changeRate20Day":-0.071553,"changeRate60Day":-0.104117,"changeRateWTD":-0.035507,"changeRateMTD":-0.080734,"changeRateQTD":-0.079364,"changeRateYTD":-0.269082,"amount":7902.057991,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.015399,"floatMarketCap":51937532,"shortable":3,"shares":1249700,"floatShares":1249700,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.29,"latestTime":"06:17 EDT","volume":2,"amount":84,"timestamp":1789553820214,"change":0.7100000000000009,"changeRate":0.017195446839428453},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"19:30 EDT","volume":12,"amount":495.4,"timestamp":1789515004474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.290000915527344,"latestTime":"20260916 04:00 EDT","volume":2,"amount":83,"timestamp":1789545602143,"change":0.20999908447265625,"changeRate":0.0050859549483246655},"impliedVol":0.3893,"impliedVolPercentile":0.745},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.005852,"change":0.08,"latestPrice":13.75,"close":13.75,"volume":1761,"market":"US","high":13.75,"low":13.68,"preClose":13.67,"open":13.68,"turnoverRate":0.00015,"peRate":0,"amplitude":0.005121,"marketValue":994817986.25,"askSize":100,"bidSize":35,"askPrice":13.84,"bidPrice":13.26,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.038462,"changeRate20Day":-0.086682,"changeRate60Day":-0.112331,"changeRateWTD":-0.002177,"changeRateMTD":-0.0778,"changeRateQTD":-0.172185,"changeRateYTD":0.127974,"amount":24180.623431,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.052513,"volumeRatio":0.461409,"committee":-0.481481,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161518500,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"16:55 EDT","volume":11,"amount":150.35,"timestamp":1789505754574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.9396,"impliedVolPercentile":0.1394},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.004303,"change":0.18,"latestPrice":42.01,"close":42.01,"volume":18493,"market":"US","high":42.1,"low":41.94,"preClose":41.83,"open":41.94,"turnoverRate":0.001503,"peRate":0,"amplitude":0.003825,"marketValue":516723000,"askSize":179,"bidSize":376,"askPrice":42.01,"bidPrice":42,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.012793,"changeRate20Day":-0.030464,"changeRate60Day":-0.039771,"changeRateWTD":-0.011762,"changeRateMTD":-0.037351,"changeRateQTD":-0.033142,"changeRateYTD":-0.147697,"amount":776834.462803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571238,"committee":0.362319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0952,"divideRate":0.097482,"floatMarketCap":516723000,"shortable":3,"shares":12300000,"floatShares":12300000,"postHourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.83,"latestTime":"19:30 EDT","volume":153,"amount":6470.88,"timestamp":1789515006691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.83000183105469,"preClose":41.83000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1167,"impliedVolPercentile":0.6614},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.003677,"change":0.175,"latestPrice":47.765,"close":47.765,"volume":861847,"market":"US","high":47.795,"low":47.71,"preClose":47.59,"open":47.76,"turnoverRate":0.006356,"peRate":0,"amplitude":0.001786,"marketValue":6476933952.235,"askSize":5834,"bidSize":2810,"askPrice":47.77,"bidPrice":47.76,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.018595,"changeRate20Day":-0.032706,"changeRate60Day":-0.043169,"changeRateWTD":-0.016574,"changeRateMTD":-0.038934,"changeRateQTD":-0.032901,"changeRateYTD":-0.116281,"amount":41166272.662498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391982,"committee":-0.415332,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6476933952.235,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":47.59,"latestTime":"07:36 EDT","volume":12,"amount":573.385524,"timestamp":1789558605764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":1306883,"amount":62225399.0042,"timestamp":1789515007348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":47.59000015258789,"latestTime":"20260916 04:00 EDT","volume":9244,"amount":442345,"timestamp":1789545602158,"change":0.31999969482421875,"changeRate":0.006724095267875672},"impliedVol":0.1718,"impliedVolPercentile":0.5538},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.00303,"change":0.035,"latestPrice":11.585,"close":11.585,"volume":214356,"market":"US","high":11.68,"low":11.58,"preClose":11.55,"open":11.66,"turnoverRate":0.000357,"peRate":27.576898,"amplitude":0.008658,"marketValue":9669000409.6,"askSize":400,"bidSize":220,"askPrice":11.59,"bidPrice":11.58,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.024832,"changeRate20Day":-0.046502,"changeRate60Day":-0.167146,"changeRateWTD":-0.026471,"changeRateMTD":-0.04493,"changeRateQTD":-0.200483,"changeRateYTD":-0.174858,"amount":2494924.018879,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.125746,"pbRate":0.025217,"volumeRatio":0.52612,"committee":-0.290323,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.690548,"floatMarketCap":6951000000.000001,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.55,"latestTime":"07:13 EDT","volume":201,"amount":2331.540102,"timestamp":1789557198163,"change":-0.010000000000001563,"changeRate":-0.0008658008658010011},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:54 EDT","volume":520932,"amount":6016765.39,"timestamp":1789516465225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.9801},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.001937,"change":0.055,"latestPrice":28.455,"close":28.455,"volume":258252,"market":"US","high":28.64,"low":28.44,"preClose":28.4,"open":28.64,"turnoverRate":0.000072,"peRate":17.391437,"amplitude":0.007042,"marketValue":102062617997.76,"askSize":100,"bidSize":300,"askPrice":28.46,"bidPrice":28.45,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.019469,"changeRate20Day":-0.039656,"changeRate60Day":-0.002629,"changeRateWTD":-0.031814,"changeRateMTD":-0.062747,"changeRateQTD":-0.019807,"changeRateYTD":-0.045134,"amount":7362484.303024,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.842228,"pbRate":0.026821,"volumeRatio":0.496266,"committee":0.2,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.843437,"floatMarketCap":101641260000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.4,"latestTime":"04:31 EDT","volume":2136,"amount":60683.64252,"timestamp":1789547461562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:30 EDT","volume":36950,"amount":1049388.4,"timestamp":1789515007247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2517,"impliedVolPercentile":0.7092},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.001821,"change":0.04,"latestPrice":22.01,"close":22.01,"volume":275,"market":"US","high":22.01,"low":22.01,"preClose":21.97,"open":22.01,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":206600408.61,"askSize":200,"bidSize":100,"askPrice":22.08,"bidPrice":21.94,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.026967,"changeRate20Day":-0.045119,"changeRate60Day":-0.020036,"changeRateWTD":-0.018287,"changeRateMTD":-0.053333,"changeRateQTD":-0.035495,"changeRateYTD":-0.118895,"amount":6051.453447,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.857573,"volumeRatio":0.115427,"committee":-0.333333,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9861,"divideRate":0.090236,"floatMarketCap":206600408.61,"shortable":3,"shares":9386661,"floatShares":9386661,"postHourTrading":{"tag":"盘后","latestPrice":21.97,"preClose":21.97,"latestTime":"19:30 EDT","volume":9,"amount":197.73,"timestamp":1789515005508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":21.969999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.000289,"change":0.02,"latestPrice":69.33,"close":69.33,"volume":34857,"market":"US","high":69.67,"low":69.25,"preClose":69.31,"open":69.67,"turnoverRate":0.003228,"peRate":31.885478,"amplitude":0.00606,"marketValue":748764000,"askSize":100,"bidSize":400,"askPrice":70.03,"bidPrice":69.12,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.026537,"changeRate20Day":-0.026401,"changeRate60Day":-0.020763,"changeRateWTD":-0.028447,"changeRateMTD":-0.035476,"changeRateQTD":-0.019794,"changeRateYTD":-0.008296,"amount":2417922.746864,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":79.647817,"pbRate":0,"volumeRatio":2.042801,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.020294,"floatMarketCap":748764000,"shortable":3,"shares":10800000,"floatShares":10800000,"postHourTrading":{"tag":"盘后","latestPrice":69.331,"preClose":69.31,"latestTime":"19:30 EDT","volume":888,"amount":61570.981,"timestamp":1789515006670,"change":0.021000000000000796,"changeRate":0.0003029865820228076},"overnightTrading":{"tag":"夜盘","latestPrice":69.30999755859375,"preClose":69.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1122,"impliedVolPercentile":0.0319},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.000275,"change":0.003,"latestPrice":10.903,"close":10.903,"volume":15869,"market":"US","high":10.945,"low":10.903,"preClose":10.9,"open":10.945,"turnoverRate":0.000372,"peRate":0,"amplitude":0.003853,"marketValue":465034210.85,"askSize":300,"bidSize":105,"askPrice":10.93,"bidPrice":10.9,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.035986,"changeRate20Day":-0.075233,"changeRate60Day":-0.066524,"changeRateWTD":-0.022152,"changeRateMTD":-0.053559,"changeRateQTD":-0.072085,"changeRateYTD":-0.204741,"amount":173409.235427,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.849703,"volumeRatio":0.598058,"committee":-0.481481,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.194084,"floatMarketCap":465034210.85,"shortable":3,"shares":42651950,"floatShares":42651950,"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":242,"amount":2638.6,"timestamp":1789515007324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.00155,"change":-0.035,"latestPrice":22.545,"close":22.545,"volume":1138923,"market":"US","high":22.78,"low":22.545,"preClose":22.58,"open":22.78,"turnoverRate":0.000223,"peRate":15.347175,"amplitude":0.010407,"marketValue":115681162984.92,"askSize":204,"bidSize":2100,"askPrice":22.55,"bidPrice":22.54,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.02106,"changeRate20Day":-0.026975,"changeRate60Day":-0.101435,"changeRateWTD":-0.034062,"changeRateMTD":-0.006828,"changeRateQTD":-0.127178,"changeRateYTD":-0.383005,"amount":25797691.677149,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.299015,"pbRate":1.430572,"volumeRatio":0.774739,"committee":0.747088,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.729874,"floatMarketCap":115012891760.22,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.58,"latestTime":"08:01 EDT","volume":32639,"amount":746601.360363,"timestamp":1789560063483,"change":0.26000000000000156,"changeRate":0.011514614703277307},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":553038,"amount":12487692.2257,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3987,"impliedVolPercentile":0.9084},{"symbol":"G","nameCN":"Genpact","changeRate":-0.00725,"change":-0.26,"latestPrice":35.6,"close":35.6,"volume":112608,"market":"US","high":35.671,"low":35.24,"preClose":35.86,"open":35.54,"turnoverRate":0.000787,"peRate":10.593986,"amplitude":0.012019,"marketValue":5982024889.2,"askSize":112,"bidSize":58,"askPrice":35.63,"bidPrice":35.58,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.020935,"changeRate20Day":0.027417,"changeRate60Day":0.266453,"changeRateWTD":0.01309,"changeRateMTD":-0.062665,"changeRateQTD":0.294545,"changeRateYTD":-0.238991,"amount":3998353.351685,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.373802,"pbRate":2.296542,"volumeRatio":0.453531,"committee":-0.317647,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.020084,"floatMarketCap":5090800000,"shortable":3,"shares":168034407,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":36.18,"preClose":35.86,"latestTime":"07:00 EDT","volume":17,"amount":615.06,"timestamp":1789556405475,"change":0.3200000000000003,"changeRate":0.008923591745677643},"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":35.86,"latestTime":"19:30 EDT","volume":94968,"amount":3417163.177,"timestamp":1789515007612,"change":0.21000000000000085,"changeRate":0.005856107083100972},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.86000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4526,"impliedVolPercentile":0.5259},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.012712,"change":-0.1439,"latestPrice":11.1761,"close":11.1761,"volume":2240736,"market":"US","high":11.195,"low":11.03,"preClose":11.32,"open":11.09,"turnoverRate":0.000576,"peRate":13.795389,"amplitude":0.014576,"marketValue":45218500600,"askSize":908,"bidSize":900,"askPrice":11.18,"bidPrice":11.17,"week52High":30,"week52Low":10.298,"changeRate5Day":0.022516,"changeRate20Day":-0.055275,"changeRate60Day":0.037707,"changeRateWTD":0.009584,"changeRateMTD":-0.073292,"changeRateQTD":0.065405,"changeRateYTD":-0.372834,"amount":24958025.986725,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.970142,"pbRate":4.700957,"volumeRatio":0.980076,"committee":-0.063232,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.046528,"floatMarketCap":43441500688.8239,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.32,"latestTime":"09:29 EDT","volume":1594,"amount":17795.154584,"timestamp":1789565385323,"change":-0.16999999999999993,"changeRate":-0.015017667844522962},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.319999694824219,"latestTime":"20260916 04:00 EDT","volume":1758,"amount":19786,"timestamp":1789545602128,"change":-0.06999969482421875,"changeRate":-0.006183718790754414},"impliedVol":0.4349,"impliedVolPercentile":0.4064},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.031429,"change":-0.055,"latestPrice":1.695,"close":1.695,"volume":468687,"market":"US","high":1.72,"low":1.69,"preClose":1.75,"open":1.72,"turnoverRate":0.000162,"peRate":12.729716,"amplitude":0.017143,"marketValue":16766940000,"askSize":3454,"bidSize":3900,"askPrice":1.7,"bidPrice":1.69,"week52High":3.09,"week52Low":1.645,"changeRate5Day":0.008929,"changeRate20Day":-0.112565,"changeRate60Day":-0.243304,"changeRateWTD":0.002959,"changeRateMTD":-0.083784,"changeRateQTD":-0.246667,"changeRateYTD":-0.403169,"amount":795239.715664,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.653975,"pbRate":0.021643,"volumeRatio":0.343293,"committee":0.060647,"roa":0.072631,"roe":0.161292,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.719764,"floatMarketCap":4891770000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.75,"latestTime":"09:02 EDT","volume":434,"amount":755.969931,"timestamp":1789563766975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:49 EDT","volume":1671,"amount":2899.0304,"timestamp":1789516196168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.75,"latestTime":"20260916 04:00 EDT","volume":4721,"amount":8225,"timestamp":1789545602016,"change":-0.009999990463256836,"changeRate":-0.005714280264718192},"impliedVol":0.7666,"impliedVolPercentile":0.3068}]}}}