US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,478.13

+8.730.35%

Number of Gainers:6

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,485.54

Open:2,480.05

Low:2,467.07

Close:2,469.27

Volume:19.23M

Turnover:4.73B

Market Cap:5.58T

Float Cap:5.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	680.41	+1.52%	+10.17	3.75M	2.55B	1.73T
Wayfair US W	105.055	+1.32%	+1.37	127.31K	13.28M	14.39B
Shopify US SHOP	131.335	+1.14%	+1.48	1.01M	131.62M	168.98B
Walt Disney US DIS	107.51	+1.02%	+1.09	1.05M	112.68M	185.64B
Take-Two US TTWO	212.8	+0.42%	+0.8900	266.42K	56.75M	39.79B
ConAgra US CAG	15.075	+0.37%	+0.0550	833.91K	12.64M	7.21B
Amazon.com US AMZN	248.145	-0.11%	-0.2750	5.16M	1.28B	2.67T
Logitech International SA US LOGI	101	-0.14%	-0.1400	138.56K	14.03M	14.54B
PayPal US PYPL	53.7	-0.20%	-0.1100	834.03K	44.60M	45.94B
Roku Inc US ROKU	156.24	-0.24%	-0.3800	49.91K	7.81M	23.20B
fuboTV Inc. US FUBO	10.88	-0.27%	-0.0300	94.16K	1.03M	1.19B
eBay US EBAY	107.54	-0.45%	-0.4900	397.07K	42.54M	47.75B
Netflix US NFLX	77.49	-0.53%	-0.4100	2.97M	230.40M	322.66B
JD.com US JD	26.865	-0.83%	-0.2250	768.13K	20.63M	36.11B
Alibaba US BABA	107.61	-1.58%	-1.7300	1.66M	179.10M	267.48B
Domino's Pizza US DPZ	304.65	-1.99%	-6.1700	78.32K	24.03M	10.08B
Mega Matrix US MPU	3.37	-10.42%	-0.3920	5K	16.91K	11.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2478.0017,"timestamp":1789567776614,"preClose":2469.2703,"halted":0,"volume":19231579,"delay":0,"changeRate":0.003536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.731445,"latestTime":"09-16 10:09:36 EDT","open":2480.0479,"high":2485.5369,"low":2467.0693,"amount":4731749892.207689,"amplitude":0.007479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.746039,"peRate":22.836289,"turnoverRate":0.000767,"increases":7,"decrements":10,"flats":0,"marketCap":5580533315648,"floatMarketCap":5075544667328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2485.5369,"amplitude":0.007479,"preClose":2469.2703,"low":2467.0693,"pbRate":"4.746039","latestPrice":2478.1318,"volume":19228344,"delay":0,"open":2480.0479,"prevYearClose":2466.8274,"prevWeekClose":2482.3857,"prevMonthClose":2435.0422,"prevQuarterClose":2252.4094,"fiveDayClose":2460.5896,"twentyDayClose":2412.0803,"sixtyDayClose":2238.9004,"secType":"PLATE","market":"US","turnoverRate":0.000766,"peRate":22.836289,"marketCap":5580831661632,"floatMarketCap":5075818707648,"timestamp":1789567773983,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.015174,"change":10.17,"latestPrice":680.41,"close":680.41,"volume":3750760,"market":"US","high":685.31,"low":674.2901,"preClose":670.24,"open":679.75,"turnoverRate":0.001719,"peRate":25.639467,"amplitude":0.016442,"marketValue":1727168600274.64,"askSize":51,"bidSize":47,"askPrice":680.72,"bidPrice":680.25,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.040876,"changeRate20Day":0.251513,"changeRate60Day":0.206722,"changeRateWTD":0.049967,"changeRateMTD":0.188821,"changeRateQTD":0.207921,"changeRateYTD":0.030784,"amount":2551081565.925293,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.965943,"pbRate":6.611906,"volumeRatio":1.615383,"committee":0.829787,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003086,"floatMarketCap":1484654620000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.24,"preClose":670.24,"latestTime":"09:29 EDT","volume":227847,"amount":153768266.9097,"timestamp":1789565399999,"change":10,"changeRate":0.014920028646455},"postHourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"overnightTrading":{"tag":"夜盘","latestPrice":672.27001953125,"preClose":670.239990234375,"latestTime":"20260916 04:00 EDT","volume":33649,"amount":22602305,"timestamp":1789545602146,"change":2.030029296875,"changeRate":0.003028809570382577},"impliedVol":0.4027,"impliedVolPercentile":0.6414},{"symbol":"W","nameCN":"Wayfair","changeRate":0.013164,"change":1.365,"latestPrice":105.055,"close":105.055,"volume":127314,"market":"US","high":105.26,"low":103.36,"preClose":103.69,"open":105.26,"turnoverRate":0.001117,"peRate":0,"amplitude":0.018324,"marketValue":14392535000,"askSize":300,"bidSize":5,"askPrice":105.1,"bidPrice":104.91,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.049291,"changeRate20Day":0.033091,"changeRate60Day":0.23536,"changeRateWTD":0.065791,"changeRateMTD":0.058275,"changeRateQTD":0.136713,"changeRateYTD":0.04626,"amount":13284464.868622,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.162315,"volumeRatio":0.498379,"committee":-0.481481,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.005889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11976269894.945002,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.69,"latestTime":"09:26 EDT","volume":1002,"amount":104529.06084,"timestamp":1789565167392,"change":-0.6899999999999977,"changeRate":-0.0066544507667084364},"postHourTrading":{"tag":"盘后","latestPrice":102.472,"preClose":103.69,"latestTime":"19:34 EDT","volume":376257,"amount":39047074.4108,"timestamp":1789515243625,"change":-1.2180000000000035,"changeRate":-0.011746552222972356},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.69000244140625,"latestTime":"20260916 04:00 EDT","volume":702,"amount":73447,"timestamp":1789545602150,"change":1.30999755859375,"changeRate":0.012633788482491463},"impliedVol":0.577,"impliedVolPercentile":0.1673},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.011358,"change":1.475,"latestPrice":131.335,"close":131.335,"volume":1008533,"market":"US","high":131.79,"low":128.61,"preClose":129.86,"open":130.05,"turnoverRate":0.000836,"peRate":88.64463,"amplitude":0.024488,"marketValue":168981380809.22,"askSize":107,"bidSize":51,"askPrice":131.37,"bidPrice":131.3,"week52High":182.19,"week52Low":94,"changeRate5Day":0.035847,"changeRate20Day":-0.104005,"changeRate60Day":0.21629,"changeRateWTD":0.019761,"changeRateMTD":-0.108808,"changeRateQTD":0.150245,"changeRateYTD":-0.184103,"amount":131622589.838486,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.718085,"pbRate":13.322405,"volumeRatio":0.962793,"committee":-0.35443,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158390010000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.5035,"impliedVolPercentile":0.255},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010242,"change":1.09,"latestPrice":107.51,"close":107.51,"volume":1050765,"market":"US","high":107.615,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.000609,"peRate":22.225617,"amplitude":0.011464,"marketValue":185636108834.02,"askSize":106,"bidSize":105,"askPrice":107.52,"bidPrice":107.5,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.031964,"changeRate20Day":0.034247,"changeRate60Day":0.04939,"changeRateWTD":0.00901,"changeRateMTD":-0.000372,"changeRateQTD":0.116987,"changeRateYTD":-0.055023,"amount":112684485.290565,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.635928,"pbRate":1.68711,"volumeRatio":1.347957,"committee":-0.004739,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013952,"floatMarketCap":185636108834.02002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2724,"impliedVolPercentile":0.3187},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.0042,"change":0.89,"latestPrice":212.8,"close":212.8,"volume":266418,"market":"US","high":215,"low":211.59,"preClose":211.91,"open":211.59,"turnoverRate":0.00146,"peRate":0,"amplitude":0.016092,"marketValue":39789438270.4,"askSize":16,"bidSize":105,"askPrice":212.98,"bidPrice":212.65,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.007862,"changeRate20Day":-0.122112,"changeRate60Day":-0.111742,"changeRateWTD":-0.012392,"changeRateMTD":-0.031406,"changeRateQTD":-0.148732,"changeRateYTD":-0.168847,"amount":56753851.36734,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.026892,"volumeRatio":1.208031,"committee":0.68,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38830742563.200005,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":212.17,"preClose":211.91,"latestTime":"09:29 EDT","volume":14219,"amount":3015871.2285,"timestamp":1789565387741,"change":0.2599999999999909,"changeRate":0.0012269359633806376},"postHourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":211.91,"latestTime":"19:56 EDT","volume":162185,"amount":34378850.7996,"timestamp":1789516574836,"change":1.539999999999992,"changeRate":0.0072672360907932235},"overnightTrading":{"tag":"夜盘","latestPrice":212.25,"preClose":211.91000366210938,"latestTime":"20260916 04:00 EDT","volume":2316,"amount":492730,"timestamp":1789545602133,"change":0.339996337890625,"changeRate":0.0016044374121796975},"impliedVol":0.396,"impliedVolPercentile":0.3665},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.003662,"change":0.055,"latestPrice":15.075,"close":15.075,"volume":833911,"market":"US","high":15.295,"low":15.02,"preClose":15.02,"open":15.06,"turnoverRate":0.001753,"peRate":0,"amplitude":0.018309,"marketValue":7211150988.075,"askSize":174,"bidSize":326,"askPrice":15.08,"bidPrice":15.07,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.002316,"changeRate20Day":-0.028673,"changeRate60Day":0.173152,"changeRateWTD":0.032534,"changeRateMTD":-0.058989,"changeRateQTD":0.119985,"changeRateYTD":-0.129116,"amount":12639202.177601,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.134257,"volumeRatio":0.726458,"committee":0.304,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.000332,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.08126,"floatMarketCap":7170473844.224999,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.0333,"preClose":15.02,"latestTime":"08:45 EDT","volume":3451,"amount":51814.680596,"timestamp":1789562713070,"change":0.013300000000000978,"changeRate":0.000885486018641876},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:56 EDT","volume":159374,"amount":2393844.1112,"timestamp":1789516594431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.020000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3924,"impliedVolPercentile":0.7729},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001107,"change":-0.275,"latestPrice":248.145,"close":248.145,"volume":5157374,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000523,"peRate":19.953943,"amplitude":0.010345,"marketValue":2668613812662.855,"askSize":2,"bidSize":19,"askPrice":248.15,"bidPrice":248.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.016858,"changeRate20Day":-0.043573,"changeRate60Day":0.065961,"changeRateWTD":-0.033628,"changeRateMTD":-0.044751,"changeRateQTD":0.041139,"changeRateYTD":0.075058,"amount":1278573971.965424,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.608787,"pbRate":4.837776,"volumeRatio":1.612789,"committee":-0.623762,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449282616247,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.001384,"change":-0.14,"latestPrice":101,"close":101,"volume":138562,"market":"US","high":101.57,"low":100.81,"preClose":101.14,"open":101.2,"turnoverRate":0.000969,"peRate":18.54424,"amplitude":0.007514,"marketValue":14544000000,"askSize":640,"bidSize":160,"askPrice":101.04,"bidPrice":100.89,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.023407,"changeRate20Day":0.027362,"changeRate60Day":-0.054573,"changeRateWTD":-0.016553,"changeRateMTD":0.023407,"changeRateQTD":0.074011,"changeRateYTD":0.007783,"amount":14031429.045364,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.041667,"pbRate":6.184344,"volumeRatio":1.878131,"committee":-0.644444,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5778,"divideRate":0.015622,"floatMarketCap":14443000000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":101.14,"latestTime":"09:29 EDT","volume":18638,"amount":1880557.61218,"timestamp":1789565399999,"change":0.12000000000000455,"changeRate":0.0011864741941863214},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.14,"latestTime":"19:30 EDT","volume":4710,"amount":476268.4799,"timestamp":1789515007179,"change":-0.010000000000005116,"changeRate":-0.00009887284951557362},"overnightTrading":{"tag":"夜盘","latestPrice":99.66000366210938,"preClose":101.13999938964844,"latestTime":"20260916 04:00 EDT","volume":889,"amount":89146,"timestamp":1789545602144,"change":-1.4799957275390625,"changeRate":-0.014633139573565573},"impliedVol":0.3677,"impliedVolPercentile":0.3984},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.002044,"change":-0.11,"latestPrice":53.7,"close":53.7,"volume":834033,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.000978,"peRate":10.122883,"amplitude":0.01496,"marketValue":45938248933.8,"askSize":150,"bidSize":173,"askPrice":53.71,"bidPrice":53.69,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.029327,"changeRate20Day":-0.111369,"changeRate60Day":0.268304,"changeRateWTD":-0.000372,"changeRateMTD":0.019653,"changeRateQTD":0.243631,"changeRateYTD":-0.080164,"amount":44602754.556347,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.926063,"pbRate":2.317772,"volumeRatio":0.842197,"committee":0.157191,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010428,"floatMarketCap":45806099946.3,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.36,"impliedVolPercentile":0.2988},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002426,"change":-0.38,"latestPrice":156.24,"close":156.24,"volume":49909,"market":"US","high":156.8,"low":156.16,"preClose":156.62,"open":156.65,"turnoverRate":0.000381,"peRate":66.958429,"amplitude":0.004086,"marketValue":23203301299.92,"askSize":220,"bidSize":255,"askPrice":156.31,"bidPrice":156.15,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.021844,"changeRate20Day":-0.00976,"changeRate60Day":0.155621,"changeRateWTD":0.008455,"changeRateMTD":-0.004397,"changeRateQTD":0.131026,"changeRateYTD":0.440133,"amount":7806655.263733,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":264.813559,"pbRate":8.218061,"volumeRatio":0.171033,"committee":0.07563,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20467440000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":156.62,"latestTime":"09:23 EDT","volume":408,"amount":63843.59112,"timestamp":1789564991867,"change":0.37999999999999545,"changeRate":0.002426254629038408},"postHourTrading":{"tag":"盘后","latestPrice":157.4233,"preClose":156.62,"latestTime":"19:34 EDT","volume":1918396,"amount":300459273.7555,"timestamp":1789515286329,"change":0.8033000000000072,"changeRate":0.005128974588175247},"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":156.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.0319},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.00275,"change":-0.03,"latestPrice":10.88,"close":10.88,"volume":94158,"market":"US","high":11.0918,"low":10.8062,"preClose":10.91,"open":10.83,"turnoverRate":0.003144,"peRate":0,"amplitude":0.026178,"marketValue":1188061184,"askSize":10,"bidSize":1110,"askPrice":10.9,"bidPrice":10.85,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.015873,"changeRate20Day":0.089089,"changeRate60Day":0.23356,"changeRateWTD":-0.056375,"changeRateMTD":0.033238,"changeRateQTD":0.182609,"changeRateYTD":-0.640212,"amount":1033084.885426,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.460696,"volumeRatio":0.685341,"committee":0.982143,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.005939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325800501.12,"shortable":3,"shares":109196800,"floatShares":29944899,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.91,"latestTime":"09:29 EDT","volume":1880,"amount":20513.71964,"timestamp":1789565399088,"change":-0.05000000000000071,"changeRate":-0.004582951420715005},"postHourTrading":{"tag":"盘后","latestPrice":11.0585,"preClose":10.91,"latestTime":"19:58 EDT","volume":19024,"amount":208418.5918,"timestamp":1789516692198,"change":0.1485000000000003,"changeRate":0.0136113657195234},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8349,"impliedVolPercentile":0.344},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.004536,"change":-0.49,"latestPrice":107.54,"close":107.54,"volume":397074,"market":"US","high":107.6,"low":106.09,"preClose":108.03,"open":107.44,"turnoverRate":0.000992,"peRate":22.173196,"amplitude":0.013978,"marketValue":47747760000,"askSize":15,"bidSize":341,"askPrice":107.61,"bidPrice":107.44,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.038933,"changeRate20Day":0.05153,"changeRate60Day":0.024776,"changeRateWTD":-0.001949,"changeRateMTD":0.038432,"changeRateQTD":-0.037673,"changeRateYTD":0.234673,"amount":42537860.965576,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.808606,"pbRate":10.235318,"volumeRatio":0.840059,"committee":0.910714,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011159,"floatMarketCap":43040004003.4,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":107.26,"preClose":108.03,"latestTime":"09:29 EDT","volume":1650,"amount":177552.1275,"timestamp":1789565370078,"change":-0.769999999999996,"changeRate":-0.007127649726927668},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":108.03,"latestTime":"19:47 EDT","volume":107076,"amount":11567199.4574,"timestamp":1789516040249,"change":-0.23000000000000398,"changeRate":-0.0021290382301212994},"overnightTrading":{"tag":"夜盘","latestPrice":108.41999816894531,"preClose":108.02999877929688,"latestTime":"20260916 04:00 EDT","volume":466,"amount":50866,"timestamp":1789545602146,"change":0.3899993896484375,"changeRate":0.0036101026942081007},"impliedVol":0.3299,"impliedVolPercentile":0.3665},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005263,"change":-0.41,"latestPrice":77.49,"close":77.49,"volume":2974578,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.000719,"peRate":24.412488,"amplitude":0.008087,"marketValue":322663685493.24,"askSize":225,"bidSize":50,"askPrice":77.5,"bidPrice":77.48,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.019203,"changeRate20Day":-0.0036,"changeRate60Day":0.063255,"changeRateWTD":0.001163,"changeRateMTD":-0.043924,"changeRateQTD":0.085294,"changeRateYTD":-0.173528,"amount":230403569.697601,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.628458,"pbRate":10.701218,"volumeRatio":1.169074,"committee":0.333333,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320421150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3424,"impliedVolPercentile":0.2112},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008306,"change":-0.225,"latestPrice":26.865,"close":26.865,"volume":768125,"market":"US","high":27.03,"low":26.78,"preClose":27.09,"open":26.992,"turnoverRate":0.000651,"peRate":18.505852,"amplitude":0.009228,"marketValue":36106560000,"askSize":1600,"bidSize":1151,"askPrice":26.87,"bidPrice":26.86,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005,"changeRate20Day":-0.067835,"changeRate60Day":-0.005736,"changeRateWTD":-0.007206,"changeRateMTD":-0.04869,"changeRateQTD":0.054356,"changeRateYTD":-0.063937,"amount":20631569.858789,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.566242,"pbRate":0.164781,"volumeRatio":1.282132,"committee":-0.219925,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.03751,"floatMarketCap":31700700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.09,"latestTime":"09:29 EDT","volume":60609,"amount":1636798.16874,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.004060538944259853},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.09000015258789,"latestTime":"20260916 04:00 EDT","volume":61572,"amount":1658715,"timestamp":1789545602154,"change":-0.10000038146972656,"changeRate":-0.003691413101013718},"impliedVol":0.3298,"impliedVolPercentile":0.1833},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.015822,"change":-1.73,"latestPrice":107.61,"close":107.61,"volume":1663556,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000704,"peRate":24.560033,"amplitude":0.01285,"marketValue":267477957102.54,"askSize":359,"bidSize":46,"askPrice":107.62,"bidPrice":107.6,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.016362,"changeRate20Day":-0.160281,"changeRate60Day":0.02515,"changeRateWTD":-0.015462,"changeRateMTD":-0.056218,"changeRateQTD":0.121171,"changeRateYTD":-0.265862,"amount":179100361.532806,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.868847,"pbRate":0.254975,"volumeRatio":2.229445,"committee":-0.26087,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009757,"floatMarketCap":254390040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4529,"impliedVolPercentile":0.3944},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.019851,"change":-6.17,"latestPrice":304.65,"close":304.65,"volume":78324,"market":"US","high":312.375,"low":303.67,"preClose":310.82,"open":310.82,"turnoverRate":0.002591,"peRate":17.253839,"amplitude":0.028007,"marketValue":10078350567.75,"askSize":5,"bidSize":11,"askPrice":304.65,"bidPrice":304.18,"week52High":450.03,"week52Low":282,"changeRate5Day":-0.052293,"changeRate20Day":-0.093978,"changeRate60Day":0.032327,"changeRateWTD":-0.022304,"changeRateMTD":-0.109367,"changeRateQTD":0.029084,"changeRateYTD":-0.269109,"amount":24028800.725464,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.339215,"pbRate":-2.530703,"volumeRatio":1.167587,"committee":-0.956522,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000098,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.024487,"floatMarketCap":9208594620,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":310.82,"preClose":310.82,"latestTime":"09:29 EDT","volume":678,"amount":211431.0456,"timestamp":1789565341011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.82,"latestTime":"19:52 EDT","volume":7487,"amount":2327368.7498,"timestamp":1789516333087,"change":1.1800000000000068,"changeRate":0.003796409497458358},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":310.82000732421875,"latestTime":"20260916 04:00 EDT","volume":28,"amount":8737,"timestamp":1789545602023,"change":1.16998291015625,"changeRate":0.0037641814638265285},"impliedVol":0.4501,"impliedVolPercentile":0.9681},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.1042,"change":-0.392,"latestPrice":3.37,"close":3.37,"volume":4825,"market":"US","high":3.88,"low":3.32,"preClose":3.762,"open":3.88,"turnoverRate":0.001634,"peRate":0,"amplitude":0.148857,"marketValue":11426844.35,"askSize":100,"bidSize":100,"askPrice":4.05,"bidPrice":3.34,"week52High":32.8,"week52Low":3.308,"changeRate5Day":-0.094573,"changeRate20Day":-0.1575,"changeRate60Day":-0.475078,"changeRateWTD":16.106599,"changeRateMTD":15.766169,"changeRateQTD":10.423729,"changeRateYTD":-0.814835,"amount":16910.463679,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.632303,"volumeRatio":6.551142,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9951289.85,"shortable":3,"shares":3390755,"floatShares":2952905,"postHourTrading":{"tag":"盘后","latestPrice":0.1957,"preClose":0.1881,"latestTime":"19:49 EDT","volume":4485,"amount":866.435232,"timestamp":1789516168446,"change":0.007600000000000023,"changeRate":0.04040404040404053},"impliedVol":0,"impliedVolPercentile":0}]}}}