Work from Home Concept

4,954.80

-15.5894-0.31%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:4,986.55

Open:4,986.55

Low:4,945.03

Close:4,970.14

Volume:6.79M

Turnover:2.33B

Market Cap:8.30T

Float Cap:7.71T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	110.74	+0.61%	+0.6700	1.56M	172.03M	437.54B
Alphabet US GOOG	341.635	+0.06%	+0.2050	2.02M	692.73M	4.18T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	9	408.68	2.72M
Zoom US ZM	92.78	-0.31%	-0.2900	289.51K	26.75M	27.21B
Microsoft US MSFT	492.8	-0.87%	-4.3200	2.90M	1.43B	3.66T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4954.5474,"timestamp":1789568332053,"preClose":4970.1367,"halted":0,"volume":6785133,"delay":0,"changeRate":-0.003137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.589355,"latestTime":"09-16 10:18:52 EDT","open":4986.554,"high":4986.554,"low":4945.028,"amount":2331405096.94871,"amplitude":0.008355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.516997,"peRate":21.464904,"turnoverRate":0.000307,"increases":2,"decrements":2,"flats":1,"marketCap":8304886280957.25,"floatMarketCap":7705787548413.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4986.554,"amplitude":0.008355,"preClose":4970.1367,"low":4945.028,"pbRate":"7.516997","latestPrice":4954.7974,"volume":6790554,"delay":0,"open":4986.554,"prevYearClose":4633.202,"prevWeekClose":4926.106,"prevMonthClose":4973.843,"prevQuarterClose":4522.499,"fiveDayClose":4850.6177,"twentyDayClose":4906.94,"sixtyDayClose":4473.408,"secType":"PLATE","market":"US","turnoverRate":0.000307,"peRate":21.464904,"marketCap":8305000248061.25,"floatMarketCap":7705901417213.25,"timestamp":1789568335069,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006087,"change":0.67,"latestPrice":110.74,"close":110.74,"volume":1555058,"market":"US","high":110.99,"low":110.18,"preClose":110.07,"open":110.66,"turnoverRate":0.000395,"peRate":33.255256,"amplitude":0.007359,"marketValue":437544211906.62,"askSize":91,"bidSize":20,"askPrice":110.77,"bidPrice":110.76,"week52High":130.3656,"week52Low":66.38,"changeRate5Day":0.011971,"changeRate20Day":-0.007795,"changeRate60Day":-0.088785,"changeRateWTD":-0.012396,"changeRateMTD":0.002263,"changeRateQTD":-0.057211,"changeRateYTD":0.437622,"amount":172025420.125458,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.255255,"pbRate":8.701287,"volumeRatio":0.956476,"committee":-0.661017,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01499,"floatMarketCap":436395876311.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.07,"latestTime":"09:29 EDT","volume":17081,"amount":1888673.32879,"timestamp":1789565361158,"change":0.4200000000000017,"changeRate":0.003815753611338255},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":110.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2248,"amount":248216,"timestamp":1789545602145,"change":0.5400009155273438,"changeRate":0.004905977260148353},"impliedVol":0.3177,"impliedVolPercentile":0.4462},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.0006,"change":0.205,"latestPrice":341.635,"close":341.635,"volume":2023407,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000193,"peRate":17.131535,"amplitude":0.013414,"marketValue":4178196050000,"askSize":206,"bidSize":23,"askPrice":341.64,"bidPrice":341.55,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.040365,"changeRate20Day":0.00104,"changeRate60Day":-0.020486,"changeRateWTD":0.018438,"changeRateMTD":0.018559,"changeRateQTD":-0.033099,"changeRateYTD":0.088703,"amount":692729577.163971,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.631195,"pbRate":6.712425,"volumeRatio":0.921195,"committee":-0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002488,"floatMarketCap":3588184629387.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.313,"impliedVolPercentile":0.2072},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":9,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":200,"bidSize":100,"askPrice":45.47,"bidPrice":45.36,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":408.684986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.15876,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.003116,"change":-0.29,"latestPrice":92.78,"close":92.78,"volume":289514,"market":"US","high":92.94,"low":91.58,"preClose":93.07,"open":92.27,"turnoverRate":0.001114,"peRate":8.606461,"amplitude":0.014613,"marketValue":27206085186.04,"askSize":12,"bidSize":134,"askPrice":92.83,"bidPrice":92.71,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.03535,"changeRate20Day":-0.113934,"changeRate60Day":0.100071,"changeRateWTD":-0.029193,"changeRateMTD":-0.040339,"changeRateQTD":0.074962,"changeRateYTD":0.075211,"amount":26749053.095291,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.012947,"pbRate":2.406849,"volumeRatio":0.807222,"committee":0.809524,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24122800000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4124,"impliedVolPercentile":0.3745},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00869,"change":-4.32,"latestPrice":492.8,"close":492.8,"volume":2904284,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000391,"peRate":27.454038,"amplitude":0.009636,"marketValue":3662675708384,"askSize":6,"bidSize":142,"askPrice":492.9,"bidPrice":492.77,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002339,"changeRate20Day":0.023192,"changeRate60Day":0.341536,"changeRateWTD":-0.00571,"changeRateMTD":-0.028564,"changeRateQTD":0.321109,"changeRateYTD":0.018982,"amount":1433478288.220703,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.454039,"pbRate":8.279348,"volumeRatio":1.370498,"committee":0.371429,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007386,"floatMarketCap":3657767600256,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2706,"impliedVolPercentile":0.3108}]}}}