Cloud Computing

2,119.97

-2.5171-0.12%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,126.83

Open:2,122.16

Low:2,111.89

Close:2,122.37

Volume:24.11M

Turnover:5.74B

Market Cap:11.72T

Float Cap:10.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	146.35	+4.28%	+6.00	9.10M	1.31B	442.52B
Alphabet US GOOGL	346.32	+0.39%	+1.34	3.01M	1.04B	4.24T
Amazon.com US AMZN	248.145	-0.11%	-0.2750	5.16M	1.28B	2.67T
Salesforce.com US CRM	254.03	-0.63%	-1.6200	1.30M	331.51M	209.07B
Microsoft US MSFT	493.5595	-0.72%	-3.5605	2.64M	1.30B	3.67T
Alibaba US BABA	107.61	-1.58%	-1.7300	1.66M	179.10M	267.48B
IBM US IBM	241.07	-2.94%	-7.3000	1.19M	288.47M	226.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2119.849,"timestamp":1789567776656,"preClose":2122.3662,"halted":0,"volume":24106762,"delay":0,"changeRate":-0.001186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.51709,"latestTime":"09-16 10:09:36 EDT","open":2122.1553,"high":2126.8347,"low":2111.8884,"amount":5738754709.562872,"amplitude":0.007042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.237996,"peRate":21.114459,"turnoverRate":0.000712,"increases":2,"decrements":5,"flats":0,"marketCap":11716325425152,"floatMarketCap":10744996544512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2126.8347,"amplitude":0.007042,"preClose":2122.3662,"low":2111.8884,"pbRate":"6.237996","latestPrice":2119.9697,"volume":24106094,"delay":0,"open":2122.1553,"prevYearClose":2043.9534,"prevWeekClose":2123.893,"prevMonthClose":2148.8652,"prevQuarterClose":1947.4064,"fiveDayClose":2094.775,"twentyDayClose":2119.08,"sixtyDayClose":1918.4087,"secType":"PLATE","market":"US","turnoverRate":0.000712,"peRate":21.114459,"marketCap":11716325425152,"floatMarketCap":10744996544512,"timestamp":1789567776107,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.04275,"change":6,"latestPrice":146.35,"close":146.35,"volume":9096026,"market":"US","high":146.39,"low":139,"preClose":140.35,"open":140.11,"turnoverRate":0.004895,"peRate":22.946141,"amplitude":0.052654,"marketValue":442523763600,"askSize":134,"bidSize":1,"askPrice":146.39,"bidPrice":146.34,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.094537,"changeRate20Day":0.024932,"changeRate60Day":-0.164049,"changeRateWTD":-0.026151,"changeRateMTD":-0.018576,"changeRateQTD":-0.001365,"changeRateYTD":-0.249141,"amount":1305729841.051239,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.102916,"pbRate":7.158494,"volumeRatio":1.859716,"committee":0.294737,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013666,"floatMarketCap":271955200396.3,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":140.01,"preClose":140.35,"latestTime":"09:29 EDT","volume":453292,"amount":63881027.28896,"timestamp":1789565399999,"change":-0.3400000000000034,"changeRate":-0.002422515140719654},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.35000610351562,"latestTime":"20260916 04:00 EDT","volume":96673,"amount":13583021,"timestamp":1789545602157,"change":0.1699981689453125,"changeRate":0.0012112444713392443},"impliedVol":0.5389,"impliedVolPercentile":0.1992},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003884,"change":1.34,"latestPrice":346.32,"close":346.32,"volume":3011720,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000283,"peRate":17.366468,"amplitude":0.013479,"marketValue":4235493600000,"askSize":10,"bidSize":80,"askPrice":346.28,"bidPrice":346.23,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.047392,"changeRate20Day":0.006159,"changeRate60Day":-0.009609,"changeRateWTD":0.023102,"changeRateMTD":0.020539,"changeRateQTD":-0.03092,"changeRateYTD":0.106454,"amount":1042338295.943604,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.064968,"pbRate":6.804476,"volumeRatio":1.054361,"committee":-0.355932,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002454,"floatMarketCap":3681035280000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3123,"impliedVolPercentile":0.1833},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001107,"change":-0.275,"latestPrice":248.145,"close":248.145,"volume":5157374,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000523,"peRate":19.953943,"amplitude":0.010345,"marketValue":2668613812662.855,"askSize":2,"bidSize":19,"askPrice":248.15,"bidPrice":248.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.016858,"changeRate20Day":-0.043573,"changeRate60Day":0.065961,"changeRateWTD":-0.033628,"changeRateMTD":-0.044751,"changeRateQTD":0.041139,"changeRateYTD":0.075058,"amount":1278573971.965424,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.608787,"pbRate":4.837776,"volumeRatio":1.612789,"committee":-0.623762,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449282616247,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.006337,"change":-1.62,"latestPrice":254.03,"close":254.03,"volume":1302436,"market":"US","high":256.4,"low":251.25,"preClose":255.65,"open":251.87,"turnoverRate":0.001642,"peRate":23.540162,"amplitude":0.020145,"marketValue":209066690000,"askSize":85,"bidSize":100,"askPrice":254.11,"bidPrice":253.92,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.040424,"changeRate20Day":0.295146,"changeRate60Day":0.69218,"changeRateWTD":0.025472,"changeRateMTD":-0.013629,"changeRateQTD":0.621537,"changeRateYTD":-0.041071,"amount":331506191.565857,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.567949,"pbRate":5.447566,"volumeRatio":1.117756,"committee":0.081081,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006739,"floatMarketCap":201445790000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4337,"impliedVolPercentile":0.3745},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007162,"change":-3.5605,"latestPrice":493.5595,"close":493.5595,"volume":2637196,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000355,"peRate":27.49635,"amplitude":0.009636,"marketValue":3668320599212.9727,"askSize":20,"bidSize":20,"askPrice":493.58,"bidPrice":493.49,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.003884,"changeRate20Day":0.024769,"changeRate60Day":0.343604,"changeRateWTD":-0.004178,"changeRateMTD":-0.027066,"changeRateQTD":0.323145,"changeRateYTD":0.020552,"amount":1301928326.577881,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.496351,"pbRate":8.292108,"volumeRatio":1.524466,"committee":0.646018,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007375,"floatMarketCap":3663404926742.19,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2726,"impliedVolPercentile":0.3307},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.015822,"change":-1.73,"latestPrice":107.61,"close":107.61,"volume":1663556,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000704,"peRate":24.560033,"amplitude":0.01285,"marketValue":267477957102.54,"askSize":359,"bidSize":46,"askPrice":107.62,"bidPrice":107.6,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.016362,"changeRate20Day":-0.160281,"changeRate60Day":0.02515,"changeRateWTD":-0.015462,"changeRateMTD":-0.056218,"changeRateQTD":0.121171,"changeRateYTD":-0.265862,"amount":179100361.532806,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.868847,"pbRate":0.254975,"volumeRatio":2.229445,"committee":-0.26087,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009757,"floatMarketCap":254390040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4529,"impliedVolPercentile":0.3944},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.029392,"change":-7.3,"latestPrice":241.07,"close":241.07,"volume":1194025,"market":"US","high":243.3399,"low":240,"preClose":248.37,"open":240.2705,"turnoverRate":0.001279,"peRate":21.313739,"amplitude":0.013447,"marketValue":226578144449.6,"askSize":111,"bidSize":100,"askPrice":241.17,"bidPrice":240.97,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.00471,"changeRate20Day":0.036103,"changeRate60Day":-0.044207,"changeRateWTD":-0.009125,"changeRateMTD":0.030786,"changeRateQTD":-0.14274,"changeRateYTD":-0.186152,"amount":288474734.666443,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.595084,"pbRate":6.576633,"volumeRatio":2.043837,"committee":0.038961,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027917,"floatMarketCap":225115548411.53,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":248.37,"latestTime":"09:29 EDT","volume":57333,"amount":14164253.52921,"timestamp":1789565399121,"change":-7.3700000000000045,"changeRate":-0.02967347103112294},"postHourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:59 EDT","volume":558923,"amount":138825679.7073,"timestamp":1789516799999,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.3699951171875,"latestTime":"20260916 04:00 EDT","volume":2873,"amount":713243,"timestamp":1789545602112,"change":-0.67999267578125,"changeRate":-0.0027378213518118866},"impliedVol":0.3582,"impliedVolPercentile":0.4622}]}}}