EV Charger

12.21

+0.06380.52%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:12.31

Open:12.15

Low:12.15

Close:12.15

Volume:390.76K

Turnover:986.50K

Market Cap:421.39M

Float Cap:360.85M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blink Charging US BLNK	0.5389	+3.59%	+0.0187	280.34K	149.22K	78.11M
Beam Global US BEEM	1.385	+0.36%	+0.0050	16.67K	22.95K	31.35M
ChargePoint Holdings Inc. US CHPT	8.8	-0.23%	-0.0200	91.04K	805.10K	236.28M
NaaS Technology Inc. US NAAS	3.08	-1.06%	-0.0329	3K	8.25K	75.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":12.2124815,"timestamp":1789568331476,"preClose":12.148714,"halted":0,"volume":390760,"delay":0,"changeRate":0.005249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.063767,"latestTime":"09-16 10:18:54 EDT","open":12.148714,"high":12.309812,"low":12.147011,"amount":986495.093015,"amplitude":0.013401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.959594,"peRate":-1.343391,"turnoverRate":0.001988,"increases":2,"decrements":2,"flats":0,"marketCap":421391214,"floatMarketCap":360848026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":12.309812,"amplitude":0.013401,"preClose":12.148714,"low":12.147011,"pbRate":"-3.959594","latestPrice":12.2124815,"volume":390760,"delay":0,"open":12.148714,"prevYearClose":11.234604,"prevWeekClose":12.5472,"prevMonthClose":9.4209,"prevQuarterClose":10.2229,"fiveDayClose":12.4659,"twentyDayClose":9.5095,"sixtyDayClose":12.1225,"secType":"PLATE","market":"US","turnoverRate":0.001987,"peRate":-1.343391,"marketCap":421391214,"floatMarketCap":360848026,"timestamp":1789568331476,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.035948,"change":0.0187,"latestPrice":0.5389,"close":0.5389,"volume":280339,"market":"US","high":0.539,"low":0.52,"preClose":0.5202,"open":0.52,"turnoverRate":0.001996,"peRate":0,"amplitude":0.036524,"marketValue":78107474.0524,"askSize":100,"bidSize":500,"askPrice":0.539,"bidPrice":0.5333,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.02036,"changeRate20Day":-0.03785,"changeRate60Day":-0.174226,"changeRateWTD":-0.009739,"changeRateMTD":0.036745,"changeRateQTD":-0.157706,"changeRateYTD":-0.192054,"amount":149221.340448,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.634287,"volumeRatio":2.405092,"committee":0.666667,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75700193.2021,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.5324,"preClose":0.5202,"latestTime":"09:11 EDT","volume":15102,"amount":7948.975455,"timestamp":1789564289840,"change":0.012199999999999989,"changeRate":0.02345251826220682},"postHourTrading":{"tag":"盘后","latestPrice":0.5204,"preClose":0.5202,"latestTime":"19:49 EDT","volume":30682,"amount":16036.1865,"timestamp":1789516159200,"change":0.00019999999999997797,"changeRate":0.00038446751249515183},"overnightTrading":{"tag":"夜盘","latestPrice":0.5149999856948853,"preClose":0.5202000141143799,"latestTime":"20260916 04:00 EDT","volume":255,"amount":131,"timestamp":1789545602124,"change":-0.005200028419494629,"changeRate":-0.009996209685513895},"impliedVol":0.4957,"impliedVolPercentile":0.1076},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.003623,"change":0.005,"latestPrice":1.385,"close":1.385,"volume":16666,"market":"US","high":1.385,"low":1.37,"preClose":1.38,"open":1.37,"turnoverRate":0.000772,"peRate":0,"amplitude":0.01087,"marketValue":31347141.275,"askSize":1374,"bidSize":1010,"askPrice":1.39,"bidPrice":1.38,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.003597,"changeRate20Day":0.204348,"changeRate60Day":-0.003597,"changeRateWTD":-0.031469,"changeRateMTD":-0.024648,"changeRateQTD":0.065385,"changeRateYTD":-0.076667,"amount":22952.127246,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.547548,"volumeRatio":0.393943,"committee":-0.152685,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29893115.645,"shortable":3,"shares":22633315,"floatShares":21583477,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.38,"latestTime":"09:23 EDT","volume":145,"amount":194.7176,"timestamp":1789565018262,"change":0.030000000000000027,"changeRate":0.02173913043478263},"postHourTrading":{"tag":"盘后","latestPrice":1.3631,"preClose":1.38,"latestTime":"19:30 EDT","volume":859,"amount":1179.0252,"timestamp":1789515006895,"change":-0.016899999999999915,"changeRate":-0.012246376811594142},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.3799999952316284,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1,"timestamp":1789545602082,"change":0.08000004291534424,"changeRate":0.05797104579113893},"impliedVol":1.9953,"impliedVolPercentile":0.8685},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.002268,"change":-0.02,"latestPrice":8.8,"close":8.8,"volume":91039,"market":"US","high":8.96,"low":8.76,"preClose":8.82,"open":8.95,"turnoverRate":0.003497,"peRate":0,"amplitude":0.022676,"marketValue":236282851.2,"askSize":100,"bidSize":103,"askPrice":8.81,"bidPrice":8.79,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.01676,"changeRate20Day":0.579892,"changeRate60Day":0.10971,"changeRateWTD":-0.028698,"changeRateMTD":0.6,"changeRateQTD":0.489002,"changeRateYTD":0.325301,"amount":805101.238463,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.546682,"volumeRatio":0.456712,"committee":0.014778,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.007332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229064000,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.82,"latestTime":"09:28 EDT","volume":6486,"amount":57613.951062,"timestamp":1789565315678,"change":0.16000000000000014,"changeRate":0.018140589569161012},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.82,"latestTime":"19:52 EDT","volume":15037,"amount":131699.0743,"timestamp":1789516325554,"change":-0.030000000000001137,"changeRate":-0.0034013605442178158},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.819999694824219,"latestTime":"20260916 04:00 EDT","volume":1062,"amount":9333,"timestamp":1789545602127,"change":-0.039999961853027344,"changeRate":-0.0045351432241545605},"impliedVol":0.8061,"impliedVolPercentile":0.0876},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.010569,"change":-0.0329,"latestPrice":3.08,"close":3.08,"volume":2663,"market":"US","high":3.15,"low":3.08,"preClose":3.1129,"open":3.15,"turnoverRate":0.000313,"peRate":0,"amplitude":0.022487,"marketValue":75653732,"askSize":102,"bidSize":100,"askPrice":3.17,"bidPrice":3.07,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.055215,"changeRate20Day":-0.07696,"changeRate60Day":-0.003236,"changeRateWTD":-0.052308,"changeRateMTD":-0.052308,"changeRateQTD":0.040541,"changeRateYTD":-0.088757,"amount":8247.732904,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.080885,"volumeRatio":1.325618,"committee":-0.009901,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":-0.022222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26190712.24,"shortable":3,"shares":24562900,"floatShares":8503478,"postHourTrading":{"tag":"盘后","latestPrice":3.1129,"preClose":3.1129,"latestTime":"19:57 EDT","volume":11,"amount":34.46,"timestamp":1789516628840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1129000186920166,"preClose":3.1129000186920166,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}