AI Concept

1,572.03

-9.5918-0.61%

Number of Gainers:15

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,587.92

Open:1,584.73

Low:1,569.47

Close:1,581.62

Volume:712.20M

Turnover:169.36B

Market Cap:30.56T

Float Cap:27.92T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GE Aerospace US GE	307.05	-3.31%	-10.5100	7.28M	2.24B	318.58B
C3.ai, Inc. US AI	10.79	-3.40%	-0.3800	4.41M	48.04M	1.73B
Veritone Inc. US VERI	1.11	-3.48%	-0.0400	2.73M	3.01M	111.51M
Synopsys US SNPS	367.7	-3.60%	-13.7300	2.94M	1.08B	70.35B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1572.0264,"timestamp":1789502399999,"preClose":1581.6182,"halted":0,"volume":712196428,"delay":0,"changeRate":-0.006065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.591797,"latestTime":"09-15 16:00:00 EDT","open":1584.7267,"high":1587.9246,"low":1569.4736,"amount":169357030373.75073,"amplitude":0.011666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.017515,"peRate":28.464703,"turnoverRate":0.007355,"increases":15,"decrements":29,"flats":0,"marketCap":30563852379160,"floatMarketCap":27924712106568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1587.9246,"amplitude":0.011666,"preClose":1581.6182,"low":1569.4736,"pbRate":"9.017515","latestPrice":1572.0264,"volume":712196428,"delay":0,"open":1584.7267,"prevYearClose":1385.4463,"prevWeekClose":1603.4163,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1617.9053,"twentyDayClose":1620.7476,"sixtyDayClose":1621.1261,"secType":"PLATE","market":"US","turnoverRate":0.007355,"peRate":28.464703,"marketCap":30563852379160,"floatMarketCap":27924712106568,"timestamp":1789502399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.033096,"change":-10.51,"latestPrice":307.05,"close":307.05,"volume":7275215,"market":"US","high":320.36,"low":306.8,"preClose":317.56,"open":318.54,"turnoverRate":0.007031,"peRate":36.163016,"amplitude":0.042701,"marketValue":318583569616.65,"askSize":5,"bidSize":50,"askPrice":310.55,"bidPrice":310,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.083187,"changeRate20Day":-0.168855,"changeRate60Day":-0.141455,"changeRateWTD":-0.051319,"changeRateMTD":-0.085371,"changeRateQTD":-0.178418,"changeRateYTD":-0.003182,"amount":2244364085.572357,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.688706,"pbRate":18.060293,"volumeRatio":1.892167,"committee":0.818182,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005405,"floatMarketCap":317736770238.9,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":310.29,"preClose":307.05,"latestTime":"09:10 EDT","volume":7417,"amount":2297452.0933,"timestamp":1789564256863,"change":3.240000000000009,"changeRate":0.010552027357107993},"preHourTrading":{"tag":"盘前","latestPrice":310.29,"preClose":307.05,"latestTime":"09:10 EDT","volume":7417,"amount":2297452.0933,"timestamp":1789564256863,"change":3.240000000000009,"changeRate":0.010552027357107993},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"overnightTrading":{"tag":"夜盘","latestPrice":309.6000061035156,"preClose":307.04998779296875,"latestTime":"20260916 04:00 EDT","volume":2769,"amount":856220,"timestamp":1789545602158,"change":2.550018310546875,"changeRate":0.008304896309802976},"impliedVol":0.3151,"impliedVolPercentile":0.272},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.03402,"change":-0.38,"latestPrice":10.79,"close":10.79,"volume":4407649,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.030347,"peRate":0,"amplitude":0.03402,"marketValue":1727340726.15,"askSize":10,"bidSize":2200,"askPrice":11,"bidPrice":10.31,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.026641,"changeRate20Day":0.112371,"changeRate60Day":0.047573,"changeRateWTD":0.023719,"changeRateMTD":-0.002773,"changeRateQTD":0.187019,"changeRateYTD":-0.199555,"amount":48042216.466662,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.485754,"volumeRatio":0.899381,"committee":0.99095,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.005071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567155644.73,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.79,"latestTime":"09:10 EDT","volume":12157,"amount":131014.834085,"timestamp":1789564245040,"change":0.030000000000001137,"changeRate":0.002780352177942645},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.79,"latestTime":"09:10 EDT","volume":12157,"amount":131014.834085,"timestamp":1789564245040,"change":0.030000000000001137,"changeRate":0.002780352177942645},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.79,"latestTime":"19:59 EDT","volume":69849,"amount":753693.4452,"timestamp":1789516772825,"change":0.02000000000000135,"changeRate":0.001853568118628485},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.789999961853027,"latestTime":"20260916 04:00 EDT","volume":1070,"amount":11563,"timestamp":1789545602142,"change":0.029999732971191406,"changeRate":0.0027803274399677926},"impliedVol":0.7322,"impliedVolPercentile":0.284},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.034783,"change":-0.04,"latestPrice":1.11,"close":1.11,"volume":2731775,"market":"US","high":1.2,"low":1.065,"preClose":1.15,"open":1.125,"turnoverRate":0.030313,"peRate":0,"amplitude":0.117391,"marketValue":111507345.48,"askSize":3740,"bidSize":403,"askPrice":1.12,"bidPrice":1.02,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.212452,"changeRate20Day":0.023041,"changeRate60Day":-0.223776,"changeRateWTD":0.067308,"changeRateMTD":0.398513,"changeRateQTD":-0.189781,"changeRateYTD":-0.76129,"amount":3007694.888681,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.944555,"volumeRatio":0.786136,"committee":-0.805455,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100033089,"shortable":3,"shares":100457068,"floatShares":90119900,"hourTrading":{"tag":"盘前","latestPrice":1.115,"preClose":1.11,"latestTime":"09:10 EDT","volume":20140,"amount":22407.71365,"timestamp":1789564226568,"change":0.004999999999999893,"changeRate":0.004504504504504408},"preHourTrading":{"tag":"盘前","latestPrice":1.115,"preClose":1.11,"latestTime":"09:10 EDT","volume":20140,"amount":22407.71365,"timestamp":1789564226568,"change":0.004999999999999893,"changeRate":0.004504504504504408},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:59 EDT","volume":23116,"amount":25425.2901,"timestamp":1789516793385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260916 04:00 EDT","volume":10859,"amount":12256,"timestamp":1789545602100,"change":0,"changeRate":0},"impliedVol":1.2653,"impliedVolPercentile":0.472},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.035996,"change":-13.73,"latestPrice":367.7,"close":367.7,"volume":2938961,"market":"US","high":381.48,"low":362.55,"preClose":381.43,"open":378.37,"turnoverRate":0.015416,"peRate":65.197495,"amplitude":0.049629,"marketValue":70347702140,"askSize":24,"bidSize":10,"askPrice":368.9,"bidPrice":367,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.062062,"changeRate20Day":-0.110159,"changeRate60Day":-0.192773,"changeRateWTD":-0.074689,"changeRateMTD":-0.163539,"changeRateQTD":-0.17569,"changeRateYTD":-0.217193,"amount":1083559708.417023,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":45.697131,"pbRate":2.258169,"volumeRatio":1.77097,"committee":-0.411765,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70101090530.09999,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":367.85,"preClose":367.7,"latestTime":"09:11 EDT","volume":7992,"amount":2942327.20752,"timestamp":1789564270471,"change":0.1500000000000341,"changeRate":0.00040794125645916265},"preHourTrading":{"tag":"盘前","latestPrice":367.85,"preClose":367.7,"latestTime":"09:11 EDT","volume":7992,"amount":2942327.20752,"timestamp":1789564270471,"change":0.1500000000000341,"changeRate":0.00040794125645916265},"postHourTrading":{"tag":"盘后","latestPrice":367.46,"preClose":367.7,"latestTime":"19:59 EDT","volume":181445,"amount":66717795.7759,"timestamp":1789516764376,"change":-0.2400000000000091,"changeRate":-0.0006527060103345366},"overnightTrading":{"tag":"夜盘","latestPrice":368.42999267578125,"preClose":367.70001220703125,"latestTime":"20260916 04:00 EDT","volume":2519,"amount":927799,"timestamp":1789545602081,"change":0.72998046875,"changeRate":0.0019852609315089958},"impliedVol":0.4742,"impliedVolPercentile":0.352}]}}}