US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

721.39

+2.430.34%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:726.42

Open:720.53

Low:720.45

Close:718.96

Volume:1.83M

Turnover:110.44M

Market Cap:13.77B

Float Cap:13.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Israel Innovative Technology ETF US IZRL	28.63	+0.90%	+0.2550	2K	55.26K	133.13M
ARK Autonomous Technology & Robotics ETF US ARKQ	119.95	+0.84%	+1.00	9K	1.10M	1.87B
ARK Space Exploration & Innovation ETF US ARKX	31.72	+0.67%	+0.2100	48.54K	1.53M	751.76M
ARK Genomic Revolution ETF US ARKG	47.99	+0.59%	+0.2800	1.16M	56.51M	1.91B
The 3D Printing ETF US PRNT	23.9801	+0.52%	+0.1242	452	10.84K	58.75M
ARK Innovation ETF US ARKK	83.75	+0.31%	+0.2600	587.60K	49.40M	6.46B
ARK Next Generation Internet ETF US ARKW	155.07	+0.28%	+0.4400	5K	841.57K	1.81B
ARK Fintech Innovation ETF US ARKF	44.31	-1.28%	-0.5750	20.65K	915.91K	782.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":721.3911,"timestamp":1789568283840,"preClose":718.95746,"halted":0,"volume":1833711,"delay":0,"changeRate":0.003385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.433655,"latestTime":"09-16 10:18:04 EDT","open":720.53314,"high":726.4199,"low":720.44525,"amount":110438687.14151,"amplitude":0.00831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009523,"increases":7,"decrements":1,"flats":0,"marketCap":13766450664,"floatMarketCap":13766450664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":726.4199,"amplitude":0.00831,"preClose":718.95746,"low":720.44525,"latestPrice":721.3911,"volume":1833711,"delay":0,"open":720.53314,"prevYearClose":654.25586,"prevWeekClose":717.9874,"prevMonthClose":733.4724,"prevQuarterClose":702.3625,"fiveDayClose":724.8494,"twentyDayClose":696.147,"sixtyDayClose":678.938,"secType":"PLATE","market":"US","turnoverRate":0.009523,"marketCap":13766450664,"floatMarketCap":13766450664,"timestamp":1789568283840,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.008987,"change":0.255,"latestPrice":28.63,"close":28.63,"volume":1930,"market":"US","high":28.63,"low":28.63,"preClose":28.375,"open":28.63,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":133129500,"askSize":100,"bidSize":100,"askPrice":28.89,"bidPrice":28.14,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.001047,"changeRate20Day":-0.017839,"changeRate60Day":-0.023533,"changeRateWTD":0.002093,"changeRateMTD":-0.028504,"changeRateQTD":-0.057526,"changeRateYTD":-0.042155,"amount":55256.089802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.329364,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.011265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7742,"divideRate":0.027042,"floatMarketCap":133129500,"shortable":3,"shares":4650000,"floatShares":4650000,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.375,"latestTime":"08:00 EDT","volume":25,"amount":705.05,"timestamp":1789560059376,"change":-0.1750000000000007,"changeRate":-0.006167400881057294},"postHourTrading":{"tag":"盘后","latestPrice":28.375,"preClose":28.375,"latestTime":"19:30 EDT","volume":41,"amount":1164.32,"timestamp":1789515007728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.375,"preClose":28.375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2084,"impliedVolPercentile":0.7729},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.008407,"change":1,"latestPrice":119.95,"close":119.95,"volume":9167,"market":"US","high":120.06,"low":119.09,"preClose":118.95,"open":119.5,"turnoverRate":0.000588,"peRate":0,"amplitude":0.008155,"marketValue":1871220000,"askSize":100,"bidSize":139,"askPrice":120.07,"bidPrice":119.99,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.017045,"changeRate20Day":-0.054022,"changeRate60Day":-0.077592,"changeRateWTD":-0.011618,"changeRateMTD":-0.020816,"changeRateQTD":-0.0928,"changeRateYTD":0.046136,"amount":1096622.167641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721169,"committee":0.16318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.002579,"floatMarketCap":1871220000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":120.45,"preClose":118.95,"latestTime":"09:17 EDT","volume":54,"amount":6534.01998,"timestamp":1789564671167,"change":1.5,"changeRate":0.012610340479192938},"postHourTrading":{"tag":"盘后","latestPrice":119.05,"preClose":118.95,"latestTime":"19:41 EDT","volume":2075,"amount":246941.43,"timestamp":1789515690896,"change":0.09999999999999432,"changeRate":0.0008406893652794814},"overnightTrading":{"tag":"夜盘","latestPrice":118.94999694824219,"preClose":118.94999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.1554},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.006665,"change":0.21,"latestPrice":31.72,"close":31.72,"volume":48544,"market":"US","high":31.72,"low":31.44,"preClose":31.51,"open":31.59,"turnoverRate":0.002048,"peRate":0,"amplitude":0.008886,"marketValue":751764000,"askSize":167,"bidSize":47,"askPrice":31.72,"bidPrice":31.71,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.003769,"changeRate20Day":-0.06651,"changeRate60Day":-0.049161,"changeRateWTD":-0.003769,"changeRateMTD":-0.020383,"changeRateQTD":-0.07034,"changeRateYTD":0.094548,"amount":1533798.108398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966903,"committee":-0.063694,"roa":0,"roe":0,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751764000,"shortable":3,"shares":23700000,"floatShares":23700000,"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":31.51,"latestTime":"09:17 EDT","volume":99,"amount":3117.749976,"timestamp":1789564639885,"change":0.5399999999999956,"changeRate":0.017137416693113156},"postHourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.51,"latestTime":"19:45 EDT","volume":169,"amount":5329.39,"timestamp":1789515926012,"change":-0.030000000000001137,"changeRate":-0.000952078705172997},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.510000228881836,"latestTime":"20260916 04:00 EDT","volume":51,"amount":1606,"timestamp":1789545602152,"change":-0.010000228881835938,"changeRate":-0.00031736682986976944},"impliedVol":0.3116,"impliedVolPercentile":0.251},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.005869,"change":0.28,"latestPrice":47.99,"close":47.99,"volume":1159111,"market":"US","high":49.15,"low":47.975,"preClose":47.71,"open":48.1,"turnoverRate":0.02916,"peRate":0,"amplitude":0.024628,"marketValue":1907602500,"askSize":105,"bidSize":260,"askPrice":48.01,"bidPrice":47.99,"week52High":50.535,"week52Low":24.6,"changeRate5Day":0.036277,"changeRate20Day":0.110623,"changeRate60Day":0.318407,"changeRateWTD":0.053336,"changeRateMTD":0.016091,"changeRateQTD":0.140989,"changeRateYTD":0.656541,"amount":56505020.815044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.772385,"committee":0.424658,"roa":0,"roe":0,"changeRate5Min":-0.004873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907602500,"shortable":3,"shares":39750000,"floatShares":39750000,"preHourTrading":{"tag":"盘前","latestPrice":48.27,"preClose":47.71,"latestTime":"09:20 EDT","volume":4282,"amount":206438.547114,"timestamp":1789564854233,"change":0.5600000000000023,"changeRate":0.011737581219870096},"postHourTrading":{"tag":"盘后","latestPrice":47.9781,"preClose":47.71,"latestTime":"19:58 EDT","volume":7104,"amount":339148.2815,"timestamp":1789516690740,"change":0.2680999999999969,"changeRate":0.00561936700901272},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":47.709999084472656,"latestTime":"20260916 04:00 EDT","volume":205,"amount":9807,"timestamp":1789545602092,"change":0.2700004577636719,"changeRate":0.00565920064860249},"impliedVol":0.4809,"impliedVolPercentile":0.2908},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.005206,"change":0.1242,"latestPrice":23.9801,"close":23.9801,"volume":452,"market":"US","high":23.981,"low":23.9801,"preClose":23.8559,"open":23.981,"turnoverRate":0.000184,"peRate":0,"amplitude":0.000038,"marketValue":58751245,"askSize":400,"bidSize":20,"askPrice":24.19,"bidPrice":23.94,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.007475,"changeRate20Day":-0.059312,"changeRate60Day":-0.03733,"changeRateWTD":-0.004562,"changeRateMTD":-0.058126,"changeRateQTD":-0.024009,"changeRateYTD":0.073415,"amount":10841.580643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3118,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1741,"divideRate":0.00726,"floatMarketCap":58751245,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":23.781,"preClose":23.8559,"latestTime":"19:30 EDT","volume":18,"amount":429.4985,"timestamp":1789515006789,"change":-0.07489999999999952,"changeRate":-0.00313968452248708},"overnightTrading":{"tag":"夜盘","latestPrice":23.855899810791016,"preClose":23.855899810791016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0638,"impliedVolPercentile":0.1833},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.003114,"change":0.26,"latestPrice":83.75,"close":83.75,"volume":587599,"market":"US","high":84.57,"low":83.7,"preClose":83.49,"open":83.88,"turnoverRate":0.007621,"peRate":0,"amplitude":0.01042,"marketValue":6457125000,"askSize":241,"bidSize":168,"askPrice":83.77,"bidPrice":83.74,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.009579,"changeRate20Day":0.058117,"changeRate60Day":0.067831,"changeRateWTD":0.002034,"changeRateMTD":-0.021269,"changeRateQTD":0.036253,"changeRateYTD":0.088794,"amount":49403294.185783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130185,"committee":-0.87451,"roa":0,"roe":0,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6457125000,"shortable":3,"shares":77100000,"floatShares":77100000,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.49,"latestTime":"09:28 EDT","volume":6430,"amount":539971.74992,"timestamp":1789565320071,"change":0.3100000000000023,"changeRate":0.0037130195232962307},"postHourTrading":{"tag":"盘后","latestPrice":83.1055,"preClose":83.49,"latestTime":"19:54 EDT","volume":44460,"amount":3707171.2101,"timestamp":1789516492198,"change":-0.3844999999999885,"changeRate":-0.004605341957120476},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.48999786376953,"latestTime":"20260916 04:00 EDT","volume":100,"amount":8342,"timestamp":1789545602099,"change":0.01000213623046875,"changeRate":0.00011980041306012747},"impliedVol":0.3702,"impliedVolPercentile":0.1833},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.002846,"change":0.44,"latestPrice":155.07,"close":155.07,"volume":5433,"market":"US","high":155.07,"low":154.625,"preClose":154.63,"open":154.625,"turnoverRate":0.000466,"peRate":0,"amplitude":0.002878,"marketValue":1806565500,"askSize":200,"bidSize":200,"askPrice":155.74,"bidPrice":154.36,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.006662,"changeRate20Day":0.042207,"changeRate60Day":0.082362,"changeRateWTD":-0.002701,"changeRateMTD":-0.012796,"changeRateQTD":0.070482,"changeRateYTD":0.049685,"amount":841574.899979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3504,"divideRate":0.015157,"floatMarketCap":1806565500,"shortable":3,"shares":11650000,"floatShares":11650000,"preHourTrading":{"tag":"盘前","latestPrice":154.63,"preClose":154.63,"latestTime":"08:12 EDT","volume":459,"amount":70952.56425,"timestamp":1789560764904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.63,"latestTime":"19:31 EDT","volume":532,"amount":82231.975,"timestamp":1789515062605,"change":-0.12999999999999545,"changeRate":-0.0008407165491818887},"overnightTrading":{"tag":"夜盘","latestPrice":154.6300048828125,"preClose":154.6300048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3068,"impliedVolPercentile":0.0717},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.012811,"change":-0.575,"latestPrice":44.31,"close":44.31,"volume":20646,"market":"US","high":44.665,"low":44.225,"preClose":44.885,"open":44.665,"turnoverRate":0.00117,"peRate":0,"amplitude":0.009803,"marketValue":782071500,"askSize":300,"bidSize":300,"askPrice":44.45,"bidPrice":44.12,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.020557,"changeRate20Day":0.04357,"changeRate60Day":0.123764,"changeRateWTD":-0.017299,"changeRateMTD":-0.044013,"changeRateQTD":0.122909,"changeRateYTD":-0.069704,"amount":915911.545853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0449,"divideRate":0.001013,"floatMarketCap":782071500,"shortable":3,"shares":17650000,"floatShares":17650000,"preHourTrading":{"tag":"盘前","latestPrice":44.78,"preClose":44.885,"latestTime":"09:16 EDT","volume":34,"amount":1521.849928,"timestamp":1789564575719,"change":-0.10499999999999687,"changeRate":-0.002339311574022432},"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.885,"latestTime":"19:32 EDT","volume":1402,"amount":62262.4634,"timestamp":1789515120147,"change":-0.5049999999999955,"changeRate":-0.011250974713155741},"overnightTrading":{"tag":"夜盘","latestPrice":44.349998474121094,"preClose":44.8849983215332,"latestTime":"20260916 04:00 EDT","volume":51,"amount":2262,"timestamp":1789545602135,"change":-0.5349998474121094,"changeRate":-0.011919346494783038},"impliedVol":0.3061,"impliedVolPercentile":0.2669}]}}}