Lithium Battery

546.28

-4.2463-0.77%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:557.58

Open:551.36

Low:543.73

Close:550.47

Volume:2.94M

Turnover:59.46M

Market Cap:38.44B

Float Cap:28.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sociedad Quimica Y Minera De Chile SA US SQM	69.18	-0.16%	-0.1100	174.84K	12.12M	19.76B
Quantumscape Corp. US QS	5.015	-0.69%	-0.0350	990.38K	5.01M	3.10B
Lithium Americas Corp. US LAC	2.785	-0.89%	-0.0250	1.26M	3.53M	1.01B
Albemarle US ALB	112.08	-1.21%	-1.3700	325.81K	36.60M	13.19B
FMC Corp US FMC	11.11	-1.24%	-0.1400	188.75K	2.09M	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":546.22437,"timestamp":1789568283698,"preClose":550.4707,"halted":0,"volume":2940084,"delay":0,"changeRate":-0.007714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.246338,"latestTime":"09-16 10:18:04 EDT","open":551.35876,"high":557.58325,"low":543.7266,"amount":59458822.723056,"amplitude":0.025172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.120622,"peRate":-23.72984,"turnoverRate":0.002356,"increases":0,"decrements":5,"flats":0,"marketCap":38439656640,"floatMarketCap":28221622976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":557.58325,"amplitude":0.025172,"preClose":550.4707,"low":543.7266,"pbRate":"2.120622","latestPrice":546.2797,"volume":2941314,"delay":0,"open":551.35876,"prevYearClose":686.2101,"prevWeekClose":564.2057,"prevMonthClose":633.8445,"prevQuarterClose":643.5764,"fiveDayClose":602.1839,"twentyDayClose":613.4121,"sixtyDayClose":711.324,"secType":"PLATE","market":"US","turnoverRate":0.002357,"peRate":-23.72984,"marketCap":38452404736,"floatMarketCap":28228450880,"timestamp":1789568288698,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.001588,"change":-0.11,"latestPrice":69.18,"close":69.18,"volume":174837,"market":"US","high":70.505,"low":68.77,"preClose":69.29,"open":70.25,"turnoverRate":0.001181,"peRate":14.234714,"amplitude":0.02504,"marketValue":19760423557.44,"askSize":1,"bidSize":36,"askPrice":69.32,"bidPrice":69.08,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.083223,"changeRate20Day":-0.071035,"changeRate60Day":-0.120407,"changeRateWTD":-0.010017,"changeRateMTD":-0.124415,"changeRateQTD":-0.06564,"changeRateYTD":0.005523,"amount":12116714.183533,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.582524,"pbRate":3.131042,"volumeRatio":1.314354,"committee":0.945946,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035625,"floatMarketCap":10238640000.000002,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.29,"latestTime":"09:25 EDT","volume":878,"amount":61441.17568,"timestamp":1789565126729,"change":0.7099999999999937,"changeRate":0.010246788858421037},"postHourTrading":{"tag":"盘后","latestPrice":68.93,"preClose":69.29,"latestTime":"19:50 EDT","volume":27312,"amount":1896290.7386,"timestamp":1789516219597,"change":-0.35999999999999943,"changeRate":-0.0051955549141290145},"overnightTrading":{"tag":"夜盘","latestPrice":69.29000091552734,"preClose":69.29000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4809,"impliedVolPercentile":0.2151},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.006931,"change":-0.035,"latestPrice":5.015,"close":5.015,"volume":990377,"market":"US","high":5.155,"low":5.01,"preClose":5.05,"open":5.14,"turnoverRate":0.001902,"peRate":0,"amplitude":0.028713,"marketValue":3104854237.605,"askSize":3769,"bidSize":1724,"askPrice":5.02,"bidPrice":5.01,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.039272,"changeRate20Day":-0.12934,"changeRate60Day":-0.340999,"changeRateWTD":-0.050189,"changeRateMTD":-0.102862,"changeRateQTD":-0.33664,"changeRateYTD":-0.518714,"amount":5013055.827478,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.962726,"volumeRatio":0.847015,"committee":-0.372292,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2611617267.55,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.05,"latestTime":"09:29 EDT","volume":20845,"amount":106749.029332,"timestamp":1789565396813,"change":0.08000000000000007,"changeRate":0.015841584158415856},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.05,"latestTime":"19:59 EDT","volume":295203,"amount":1491897.849726,"timestamp":1789516786720,"change":0.020000000000000462,"changeRate":0.003960396039604052},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.050000190734863,"latestTime":"20260916 04:00 EDT","volume":6432,"amount":32761,"timestamp":1789545602131,"change":0.04999971389770508,"changeRate":0.009900933071139003},"impliedVol":0.8021,"impliedVolPercentile":0.1155},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.008897,"change":-0.025,"latestPrice":2.785,"close":2.785,"volume":1260933,"market":"US","high":2.87,"low":2.78,"preClose":2.81,"open":2.8627,"turnoverRate":0.003644,"peRate":0,"amplitude":0.032028,"marketValue":1007723843,"askSize":6262,"bidSize":4978,"askPrice":2.79,"bidPrice":2.78,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.126959,"changeRate20Day":-0.059122,"changeRate60Day":-0.352326,"changeRateWTD":-0.042955,"changeRateMTD":-0.098706,"changeRateQTD":-0.276623,"changeRateYTD":-0.361239,"amount":3533592.483619,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.7111,"volumeRatio":0.752824,"committee":-0.114235,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963610000,"shortable":3,"shares":361839800,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.81,"latestTime":"09:29 EDT","volume":114801,"amount":327256.138958,"timestamp":1789565397321,"change":0.029999999999999805,"changeRate":0.010676156583629824},"postHourTrading":{"tag":"盘后","latestPrice":2.8355,"preClose":2.81,"latestTime":"19:59 EDT","volume":161856,"amount":456060.104801,"timestamp":1789516776527,"change":0.025500000000000078,"changeRate":0.009074733096085436},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.809999942779541,"latestTime":"20260916 04:00 EDT","volume":61244,"amount":174040,"timestamp":1789545602094,"change":0.039999961853027344,"changeRate":0.01423486215927142},"impliedVol":0.7753,"impliedVolPercentile":0.0996},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.012076,"change":-1.37,"latestPrice":112.08,"close":112.08,"volume":325810,"market":"US","high":114.63,"low":111.36,"preClose":113.45,"open":114.25,"turnoverRate":0.002782,"peRate":0,"amplitude":0.028823,"marketValue":13191540283.2,"askSize":4,"bidSize":20,"askPrice":112.16,"bidPrice":111.99,"week52High":221,"week52Low":78.91,"changeRate5Day":-0.10984,"changeRate20Day":-0.155452,"changeRate60Day":-0.284702,"changeRateWTD":-0.04629,"changeRateMTD":-0.169593,"changeRateQTD":-0.169962,"changeRateYTD":-0.207579,"amount":36596937.8582,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.640726,"volumeRatio":1.134143,"committee":0.9375,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.01445,"floatMarketCap":13125823744.32,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.45,"latestTime":"09:29 EDT","volume":3699,"amount":422673.74397,"timestamp":1789565358736,"change":0.5499999999999972,"changeRate":0.0048479506390480135},"postHourTrading":{"tag":"盘后","latestPrice":113.1399,"preClose":113.45,"latestTime":"19:58 EDT","volume":358622,"amount":40685661.9854,"timestamp":1789516697284,"change":-0.3101000000000056,"changeRate":-0.002733362714852407},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.44999694824219,"latestTime":"20260916 04:00 EDT","volume":2288,"amount":260741,"timestamp":1789545602101,"change":0.48000335693359375,"changeRate":0.0042309684428866},"impliedVol":0.5108,"impliedVolPercentile":0.0837},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.012444,"change":-0.14,"latestPrice":11.11,"close":11.11,"volume":188753,"market":"US","high":11.145,"low":11,"preClose":11.25,"open":11.135,"turnoverRate":0.001627,"peRate":0,"amplitude":0.012889,"marketValue":1387861944.37,"askSize":170,"bidSize":777,"askPrice":11.12,"bidPrice":11.1,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.096013,"changeRate20Day":0.097826,"changeRate60Day":0.007253,"changeRateWTD":-0.025439,"changeRateMTD":-0.036427,"changeRateQTD":-0.033913,"changeRateYTD":-0.198991,"amount":2089971.23588,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.847912,"volumeRatio":0.564811,"committee":0.640971,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.073807,"floatMarketCap":1288759988.89,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.25,"latestTime":"09:26 EDT","volume":292,"amount":3288.790744,"timestamp":1789565212888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:30 EDT","volume":73166,"amount":823191.96,"timestamp":1789515007004,"change":0.009999999999999787,"changeRate":0.00088888888888887},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.25,"latestTime":"20260916 04:00 EDT","volume":1,"amount":11,"timestamp":1789545601922,"change":-0.25,"changeRate":-0.022222222222222223},"impliedVol":0.7086,"impliedVolPercentile":0.3745}]}}}