US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,421.60

-32.9734-1.34%

Number of Gainers:11

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,451.35

Open:2,432.08

Low:2,413.20

Close:2,454.73

Volume:39.24M

Turnover:1.57B

Market Cap:656.37B

Float Cap:558.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Onto Innovation Inc. US ONTO	249.09	+2.02%	+4.93	85.42K	21.50M	12.22B
AMC Entertainment US AMC	2.595	+1.76%	+0.0450	3.31M	8.52M	2.32B
On Holding AG US ONON	27.204	+1.66%	+0.4440	716.31K	19.34M	9.06B
MARA Holdings US MARA	11.3799	+1.24%	+0.1399	6.19M	70.32M	4.40B
Carnival US CCL	22.38	+1.22%	+0.2700	2.95M	66.05M	30.65B
GameStop US GME	21.655	+1.00%	+0.2150	620.71K	13.37M	10.94B
SNDL Inc. US SNDL	1.36	+0.74%	+0.0100	89.51K	121.55K	334.56M
Novavax US NVAX	9.275	+0.49%	+0.0450	222.22K	2.07M	1.53B
BlackBerry US BB	7.815	+0.19%	+0.0150	1.65M	13.01M	4.58B
Reddit US RDDT	159.84	+0.13%	+0.2100	309.86K	49.78M	30.77B
Kohl's US KSS	16.37	+0.06%	+0.0100	186.09K	3.05M	1.86B
Trump Media & Technology US DJT	8.54	-0.47%	-0.0400	389.17K	3.34M	2.36B
Tilray Inc. US TLRY	3.965	-0.63%	-0.0250	429.73K	1.71M	543.17M
Chewy, Inc. US CHWY	20.9585	-1.09%	-0.2315	1.01M	21.40M	8.42B
Palantir Technologies Inc. US PLTR	170.05	-1.45%	-2.5100	3.59M	612.63M	407.64B
SoundHound AI Inc US SOUN	6.0235	-2.06%	-0.1265	5.12M	30.84M	2.68B
Rivian Automotive, Inc. US RIVN	15.205	-2.16%	-0.3350	4.31M	65.90M	22.01B
Newegg Comm Inc. US NEGG	13.12	-2.60%	-0.3500	10K	127.98K	275.08M
UiPath US PATH	13.85	-2.67%	-0.3800	3.13M	43.53M	7.21B
Robinhood US HOOD	107.195	-2.95%	-3.2550	4.80M	518.11M	96.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2421.7537,"timestamp":1789567772081,"preClose":2454.727,"halted":0,"volume":39118384,"delay":0,"changeRate":-0.013433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.973389,"latestTime":"09-16 10:09:32 EDT","open":2432.081,"high":2451.3545,"low":2413.204,"amount":1566239896.287116,"amplitude":0.015542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.817275,"peRate":275.844331,"turnoverRate":0.00417,"increases":11,"decrements":9,"flats":0,"marketCap":656370063424,"floatMarketCap":558471925834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2451.3545,"amplitude":0.015542,"preClose":2454.727,"low":2413.204,"pbRate":"10.817275","latestPrice":2421.5977,"volume":39235295,"delay":0,"open":2432.081,"prevYearClose":2607.684,"prevWeekClose":2424.4282,"prevMonthClose":2580.0613,"prevQuarterClose":1993.97,"fiveDayClose":2446.059,"twentyDayClose":2416.2522,"sixtyDayClose":2025.2831,"secType":"PLATE","market":"US","turnoverRate":0.004173,"peRate":275.844331,"marketCap":656217524288,"floatMarketCap":558334709514,"timestamp":1789567774003,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":11,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.020192,"change":4.93,"latestPrice":249.09,"close":249.09,"volume":85418,"market":"US","high":254.98,"low":248.1101,"preClose":244.16,"open":252.27,"turnoverRate":0.001753,"peRate":93.046968,"amplitude":0.028137,"marketValue":12223904185.23,"askSize":5,"bidSize":5,"askPrice":250.12,"bidPrice":249.13,"week52High":386.46,"week52Low":111.9889,"changeRate5Day":-0.10528,"changeRate20Day":-0.210291,"changeRate60Day":-0.283957,"changeRateWTD":-0.114378,"changeRateMTD":-0.067812,"changeRateQTD":-0.341815,"changeRateYTD":0.577917,"amount":21502466.977966,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":89.600719,"pbRate":6.357815,"volumeRatio":0.849292,"committee":0,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12136661160,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":251,"preClose":244.16,"latestTime":"09:22 EDT","volume":4419,"amount":1108112.81481,"timestamp":1789564979893,"change":6.840000000000003,"changeRate":0.02801441677588468},"postHourTrading":{"tag":"盘后","latestPrice":244.8,"preClose":244.16,"latestTime":"19:56 EDT","volume":307483,"amount":75279673.9343,"timestamp":1789516604417,"change":0.6400000000000148,"changeRate":0.002621231979030205},"overnightTrading":{"tag":"夜盘","latestPrice":248.97000122070312,"preClose":244.16000366210938,"latestTime":"20260916 04:00 EDT","volume":601,"amount":147787,"timestamp":1789545602151,"change":4.80999755859375,"changeRate":0.01970018629771262},"impliedVol":0.7067,"impliedVolPercentile":0.51},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.017647,"change":0.045,"latestPrice":2.595,"close":2.595,"volume":3310448,"market":"US","high":2.62,"low":2.53,"preClose":2.55,"open":2.57,"turnoverRate":0.003979,"peRate":0,"amplitude":0.035294,"marketValue":2317335000,"askSize":5368,"bidSize":3811,"askPrice":2.6,"bidPrice":2.59,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.054878,"changeRate20Day":0.090336,"changeRate60Day":-0.059783,"changeRateWTD":0.054878,"changeRateMTD":-0.017045,"changeRateQTD":0.365789,"changeRateYTD":0.663462,"amount":8522756.546547,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.595192,"volumeRatio":1.794506,"committee":0.443834,"roa":0.020972,"roe":1.77346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2159040000,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.55,"latestTime":"09:29 EDT","volume":212119,"amount":541916.530344,"timestamp":1789565384075,"change":0.010000000000000231,"changeRate":0.003921568627451071},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.55,"latestTime":"19:58 EDT","volume":289713,"amount":735824.8841,"timestamp":1789516694052,"change":-0.029999999999999805,"changeRate":-0.011764705882352865},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.549999952316284,"latestTime":"20260916 04:00 EDT","volume":28323,"amount":71781,"timestamp":1789545602112,"change":-0.009999990463256836,"changeRate":-0.00392156496088299},"impliedVol":0.8663,"impliedVolPercentile":0.0876},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.016592,"change":0.444,"latestPrice":27.204,"close":27.204,"volume":716313,"market":"US","high":27.21,"low":26.88,"preClose":26.76,"open":27,"turnoverRate":0.0029,"peRate":18.568612,"amplitude":0.012332,"marketValue":9058932000,"askSize":200,"bidSize":361,"askPrice":27.21,"bidPrice":27.19,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":0.013562,"changeRate20Day":-0.1233,"changeRate60Day":-0.248716,"changeRateWTD":-0.007516,"changeRateMTD":-0.045474,"changeRateQTD":-0.231959,"changeRateYTD":-0.414716,"amount":19342947.154501,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":35.354986,"pbRate":4.739422,"volumeRatio":0.83899,"committee":0.286988,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.006437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719388000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":26.76,"latestTime":"09:29 EDT","volume":23676,"amount":638478.931248,"timestamp":1789565399077,"change":0.28999999999999915,"changeRate":0.01083707025411058},"postHourTrading":{"tag":"盘后","latestPrice":26.7802,"preClose":26.76,"latestTime":"19:59 EDT","volume":1281197,"amount":34411848.2808,"timestamp":1789516744598,"change":0.020199999999999108,"changeRate":0.00075485799701043},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.760000228881836,"latestTime":"20260916 04:00 EDT","volume":1829,"amount":49251,"timestamp":1789545602046,"change":0.06999969482421875,"changeRate":0.00261583311754492},"impliedVol":0.4817,"impliedVolPercentile":0.4223},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.012447,"change":0.1399,"latestPrice":11.3799,"close":11.3799,"volume":6187192,"market":"US","high":11.528,"low":11.22,"preClose":11.24,"open":11.29,"turnoverRate":0.016413,"peRate":0,"amplitude":0.027402,"marketValue":4396047369.9303,"askSize":4692,"bidSize":1684,"askPrice":11.39,"bidPrice":11.38,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.04531,"changeRate20Day":0.270078,"changeRate60Day":-0.233677,"changeRateWTD":-0.050092,"changeRateMTD":0.05663,"changeRateQTD":-0.180713,"changeRateYTD":0.267249,"amount":70317695.288773,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.647333,"volumeRatio":1.343036,"committee":0.657215,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.006625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4289790535.2141,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.24,"latestTime":"09:29 EDT","volume":581767,"amount":6540966.366925,"timestamp":1789565399999,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20260916 04:00 EDT","volume":53033,"amount":592450,"timestamp":1789545602155,"change":-0.039999961853027344,"changeRate":-0.003558715539817855},"impliedVol":0.9223,"impliedVolPercentile":0.247},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.012212,"change":0.27,"latestPrice":22.38,"close":22.38,"volume":2954880,"market":"US","high":22.46,"low":22.17,"preClose":22.11,"open":22.35,"turnoverRate":0.002323,"peRate":10.268151,"amplitude":0.013116,"marketValue":30652747283.22,"askSize":349,"bidSize":1321,"askPrice":22.39,"bidPrice":22.38,"week52High":34.03,"week52Low":21.93,"changeRate5Day":-0.014097,"changeRate20Day":-0.179318,"changeRate60Day":-0.258695,"changeRateWTD":-0.016264,"changeRateMTD":-0.063206,"changeRateQTD":-0.216661,"changeRateYTD":-0.267191,"amount":66048304.130859,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.083279,"pbRate":2.363722,"volumeRatio":1.542602,"committee":0.582036,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000223,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020107,"floatMarketCap":28461843844.739998,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.11,"latestTime":"09:29 EDT","volume":41515,"amount":928132.75446,"timestamp":1789565387475,"change":0.3100000000000023,"changeRate":0.014020805065581288},"postHourTrading":{"tag":"盘后","latestPrice":22.1515,"preClose":22.11,"latestTime":"19:59 EDT","volume":388818,"amount":8598557.1672,"timestamp":1789516744010,"change":0.041499999999999204,"changeRate":0.0018769787426503484},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.110000610351562,"latestTime":"20260916 04:00 EDT","volume":5827,"amount":129416,"timestamp":1789545602153,"change":0.12999916076660156,"changeRate":0.005879654327360713},"impliedVol":0.502,"impliedVolPercentile":0.5697},{"symbol":"GME","nameCN":"GameStop","changeRate":0.010028,"change":0.215,"latestPrice":21.655,"close":21.655,"volume":620707,"market":"US","high":21.66,"low":21.392,"preClose":21.44,"open":21.47,"turnoverRate":0.001341,"peRate":14.246711,"amplitude":0.0125,"marketValue":10935775000,"askSize":175,"bidSize":69,"askPrice":21.66,"bidPrice":21.65,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.088738,"changeRate20Day":0.206407,"changeRate60Day":0.024361,"changeRateWTD":0.023877,"changeRateMTD":0.178183,"changeRateQTD":-0.019248,"changeRateYTD":0.078436,"amount":13368047.491894,"eps":1.52,"lyrEps":0.77,"lyrPeRate":28.123377,"pbRate":1.780665,"volumeRatio":0.608094,"committee":-0.434426,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10023134791.405,"shortable":3,"shares":505000000,"floatShares":462855451,"preHourTrading":{"tag":"盘前","latestPrice":21.4858,"preClose":21.44,"latestTime":"09:29 EDT","volume":60892,"amount":1307251.316228,"timestamp":1789565391285,"change":0.04579999999999984,"changeRate":0.0021361940298507387},"postHourTrading":{"tag":"盘后","latestPrice":21.4467,"preClose":21.44,"latestTime":"19:59 EDT","volume":313133,"amount":6713492.0725,"timestamp":1789516778421,"change":0.006699999999998596,"changeRate":0.0003124999999999345},"overnightTrading":{"tag":"夜盘","latestPrice":21.43000030517578,"preClose":21.440000534057617,"latestTime":"20260916 04:00 EDT","volume":3380,"amount":72316,"timestamp":1789545602156,"change":-0.010000228881835938,"changeRate":-0.00046642857428806926},"impliedVol":0.568,"impliedVolPercentile":0.556},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.007407,"change":0.01,"latestPrice":1.36,"close":1.36,"volume":89513,"market":"US","high":1.37,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0.000422,"peRate":0,"amplitude":0.014815,"marketValue":334560000,"askSize":103,"bidSize":9762,"askPrice":1.36,"bidPrice":1.35,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.028571,"changeRate20Day":0.105691,"changeRate60Day":-0.028571,"changeRateWTD":0.014925,"changeRateMTD":-0.007299,"changeRateQTD":0.007407,"changeRateYTD":-0.180723,"amount":121545.148376,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.314527,"volumeRatio":0.575031,"committee":0.077767,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288320000,"shortable":3,"shares":246000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":1.3598,"preClose":1.35,"latestTime":"09:26 EDT","volume":3555,"amount":4806.5733,"timestamp":1789565218652,"change":0.009799999999999809,"changeRate":0.007259259259259117},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:56 EDT","volume":4225,"amount":5708.6962,"timestamp":1789516577264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7097,"impliedVolPercentile":0.4422},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.004875,"change":0.045,"latestPrice":9.275,"close":9.275,"volume":222217,"market":"US","high":9.375,"low":9.255,"preClose":9.23,"open":9.35,"turnoverRate":0.001554,"peRate":0,"amplitude":0.013001,"marketValue":1525064403.975,"askSize":300,"bidSize":219,"askPrice":9.28,"bidPrice":9.27,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.058376,"changeRate20Day":0.169609,"changeRate60Day":0.030556,"changeRateWTD":-0.015393,"changeRateMTD":-0.010139,"changeRateQTD":-0.015393,"changeRateYTD":0.380208,"amount":2072058.620542,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.594961,"pbRate":-7.996898,"volumeRatio":0.46781,"committee":-0.156069,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326325000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.23,"latestTime":"09:29 EDT","volume":4989,"amount":46130.53905,"timestamp":1789565399999,"change":0.09999999999999964,"changeRate":0.010834236186348824},"postHourTrading":{"tag":"盘后","latestPrice":9.2254,"preClose":9.23,"latestTime":"19:53 EDT","volume":109531,"amount":1011982.2407,"timestamp":1789516381106,"change":-0.0045999999999999375,"changeRate":-0.0004983748645720409},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.229999542236328,"latestTime":"20260916 04:00 EDT","volume":546,"amount":5087,"timestamp":1789545602158,"change":0.010000228881835938,"changeRate":0.00108344846996742},"impliedVol":0.8028,"impliedVolPercentile":0.3546},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.001923,"change":0.015,"latestPrice":7.815,"close":7.815,"volume":1650466,"market":"US","high":7.925,"low":7.76,"preClose":7.8,"open":7.8,"turnoverRate":0.002816,"peRate":80.519695,"amplitude":0.021154,"marketValue":4580069895.705,"askSize":7341,"bidSize":1700,"askPrice":7.82,"bidPrice":7.81,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.008387,"changeRate20Day":-0.089161,"changeRate60Day":-0.110922,"changeRateWTD":0.018905,"changeRateMTD":-0.041104,"changeRateQTD":-0.382213,"changeRateYTD":1.062005,"amount":13011580.304284,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":87.001536,"pbRate":6.101066,"volumeRatio":2.05927,"committee":-0.623935,"roa":0.039166,"roe":0.08104,"changeRate5Min":-0.005725,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4580069895.705,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.8,"latestTime":"09:29 EDT","volume":99598,"amount":784848.016323,"timestamp":1789565399999,"change":0.020000000000000462,"changeRate":0.0025641025641026235},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"19:57 EDT","volume":873099,"amount":6809967.812936,"timestamp":1789516636558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.800000190734863,"latestTime":"20260916 04:00 EDT","volume":5120,"amount":40099,"timestamp":1789545602132,"change":0.08999967575073242,"changeRate":0.011538419685891477},"impliedVol":0.7891,"impliedVolPercentile":0.7251},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.001316,"change":0.21,"latestPrice":159.84,"close":159.84,"volume":309864,"market":"US","high":162.04,"low":159.01,"preClose":159.63,"open":160.62,"turnoverRate":0.00233,"peRate":37.258236,"amplitude":0.018981,"marketValue":30770644953.6,"askSize":111,"bidSize":81,"askPrice":159.99,"bidPrice":159.64,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.091505,"changeRate20Day":0.010047,"changeRate60Day":-0.062192,"changeRateWTD":0.01312,"changeRateMTD":0.081388,"changeRateQTD":-0.079157,"changeRateYTD":-0.30465,"amount":49778221.807617,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":60.984822,"pbRate":9.36502,"volumeRatio":0.643427,"committee":0.78022,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21258720000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":159.63,"latestTime":"09:28 EDT","volume":11299,"amount":1805189.70656,"timestamp":1789565318840,"change":0.6700000000000159,"changeRate":0.004197206038965206},"postHourTrading":{"tag":"盘后","latestPrice":159.01,"preClose":159.63,"latestTime":"19:58 EDT","volume":545511,"amount":87076863.8717,"timestamp":1789516683362,"change":-0.6200000000000045,"changeRate":-0.003883981707699083},"overnightTrading":{"tag":"夜盘","latestPrice":159.10000610351562,"preClose":159.6300048828125,"latestTime":"20260916 04:00 EDT","volume":1853,"amount":295185,"timestamp":1789545602156,"change":-0.529998779296875,"changeRate":-0.003320170162783353},"impliedVol":0.6266,"impliedVolPercentile":0.1554},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.000611,"change":0.01,"latestPrice":16.37,"close":16.37,"volume":186092,"market":"US","high":16.51,"low":16.26,"preClose":16.36,"open":16.425,"turnoverRate":0.001719,"peRate":7.022893,"amplitude":0.015281,"marketValue":1856357885.41,"askSize":237,"bidSize":31,"askPrice":16.38,"bidPrice":16.37,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.065639,"changeRate20Day":-0.124599,"changeRate60Day":-0.069886,"changeRateWTD":-0.049913,"changeRateMTD":-0.081369,"changeRateQTD":-0.076185,"changeRateYTD":-0.197942,"amount":3049729.028214,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":6.878151,"pbRate":0.445383,"volumeRatio":0.488847,"committee":-0.768657,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.003679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.030544,"floatMarketCap":1772589845.25,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.36,"latestTime":"09:10 EDT","volume":780,"amount":12823.08768,"timestamp":1789564255791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.36,"latestTime":"19:34 EDT","volume":37654,"amount":616132.773,"timestamp":1789515247363,"change":-0.00999999999999801,"changeRate":-0.0006112469437651596},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.360000610351562,"latestTime":"20260916 04:00 EDT","volume":3,"amount":49,"timestamp":1789545601888,"change":0.03999900817871094,"changeRate":0.0024449270590737094},"impliedVol":0.562,"impliedVolPercentile":0.0359},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.004662,"change":-0.04,"latestPrice":8.54,"close":8.54,"volume":389168,"market":"US","high":8.69,"low":8.485,"preClose":8.58,"open":8.59,"turnoverRate":0.002554,"peRate":0,"amplitude":0.023893,"marketValue":2363285302,"askSize":300,"bidSize":600,"askPrice":8.55,"bidPrice":8.54,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.019518,"changeRate20Day":0.059553,"changeRate60Day":0.051724,"changeRateWTD":-0.013857,"changeRateMTD":-0.125896,"changeRateQTD":0.103359,"changeRateYTD":-0.354985,"amount":3336814.902756,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.310446,"volumeRatio":1.390704,"committee":0.333333,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.006399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301210934.8,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.58,"latestTime":"09:29 EDT","volume":23243,"amount":199588.640449,"timestamp":1789565399998,"change":0.02999999999999936,"changeRate":0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":8.5807,"preClose":8.58,"latestTime":"19:56 EDT","volume":133656,"amount":1146919.4384,"timestamp":1789516617662,"change":0.000700000000000145,"changeRate":0.00008158508158509849},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.579999923706055,"latestTime":"20260916 04:00 EDT","volume":2055,"amount":17623,"timestamp":1789545602141,"change":-0.010000228881835938,"changeRate":-0.0011655278520697734},"impliedVol":0.7872,"impliedVolPercentile":0.4542},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.006266,"change":-0.025,"latestPrice":3.965,"close":3.965,"volume":429727,"market":"US","high":4.02,"low":3.95,"preClose":3.99,"open":4.02,"turnoverRate":0.003227,"peRate":0,"amplitude":0.017544,"marketValue":543172074.64,"askSize":3510,"bidSize":15498,"askPrice":3.97,"bidPrice":3.96,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.058195,"changeRate20Day":-0.112975,"changeRate60Day":-0.136166,"changeRateWTD":-0.013682,"changeRateMTD":-0.132385,"changeRateQTD":-0.116927,"changeRateYTD":-0.560908,"amount":1709624.356534,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.336469,"volumeRatio":1.069411,"committee":0.630682,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527958314.13,"shortable":3,"shares":136991696,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":3.99,"latestTime":"09:28 EDT","volume":17544,"amount":70307.474736,"timestamp":1789565301701,"change":0.02999999999999936,"changeRate":0.007518796992481042},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:58 EDT","volume":81919,"amount":327620.592171,"timestamp":1789516728021,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.990000009536743,"latestTime":"20260916 04:00 EDT","volume":5,"amount":20,"timestamp":1789545601941,"change":0.009999990463256836,"changeRate":0.0025062632680088338},"impliedVol":1.0558,"impliedVolPercentile":0.584},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.010925,"change":-0.2315,"latestPrice":20.9585,"close":20.9585,"volume":1013954,"market":"US","high":21.2927,"low":20.92,"preClose":21.19,"open":21.155,"turnoverRate":0.021636,"peRate":32.243847,"amplitude":0.017588,"marketValue":8423792248.1665,"askSize":20,"bidSize":402,"askPrice":20.96,"bidPrice":20.95,"week52High":40.55,"week52Low":17.4,"changeRate5Day":0.010048,"changeRate20Day":-0.090343,"changeRate60Day":0.196945,"changeRateWTD":0.025367,"changeRateMTD":-0.119391,"changeRateQTD":0.06659,"changeRateYTD":-0.365855,"amount":21396282.52409,"eps":0.65,"lyrEps":0.52,"lyrPeRate":40.304808,"pbRate":22.736281,"volumeRatio":0.720132,"committee":0.81982,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982186568.9,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.19,"latestTime":"09:25 EDT","volume":19667,"amount":417620.425859,"timestamp":1789565100088,"change":0.00999999999999801,"changeRate":0.0004719207173193964},"postHourTrading":{"tag":"盘后","latestPrice":21.1532,"preClose":21.19,"latestTime":"19:52 EDT","volume":68747,"amount":1456926.8134,"timestamp":1789516379102,"change":-0.03680000000000305,"changeRate":-0.0017366682397358683},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.538,"impliedVolPercentile":0.3904},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.014546,"change":-2.51,"latestPrice":170.05,"close":170.05,"volume":3588907,"market":"US","high":172.23,"low":169.3,"preClose":172.56,"open":170.39,"turnoverRate":0.001701,"peRate":145.437093,"amplitude":0.01698,"marketValue":407636566385.45,"askSize":200,"bidSize":250,"askPrice":170.07,"bidPrice":170.03,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.003067,"changeRate20Day":-0.008686,"changeRate60Day":0.423013,"changeRateWTD":0.016863,"changeRateMTD":-0.087617,"changeRateQTD":0.45753,"changeRateYTD":-0.043319,"amount":612630083.026642,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":269.920635,"pbRate":41.705389,"volumeRatio":1.489197,"committee":0.111111,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358805500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.24,"preClose":172.56,"latestTime":"09:29 EDT","volume":155926,"amount":26802609.74764,"timestamp":1789565399999,"change":-2.319999999999993,"changeRate":-0.013444598980064865},"postHourTrading":{"tag":"盘后","latestPrice":172.05,"preClose":172.56,"latestTime":"19:59 EDT","volume":6047727,"amount":1044770947.42423,"timestamp":1789516796700,"change":-0.5099999999999909,"changeRate":-0.0029554937413073185},"overnightTrading":{"tag":"夜盘","latestPrice":171.92999267578125,"preClose":172.55999755859375,"latestTime":"20260916 04:00 EDT","volume":39695,"amount":6845277,"timestamp":1789545602153,"change":-0.6300048828125,"changeRate":-0.0036509323813508875},"impliedVol":0.5255,"impliedVolPercentile":0.2032},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.020569,"change":-0.1265,"latestPrice":6.0235,"close":6.0235,"volume":5118855,"market":"US","high":6.145,"low":5.96,"preClose":6.15,"open":6.125,"turnoverRate":0.012765,"peRate":0,"amplitude":0.030081,"marketValue":2675095645.334,"askSize":8121,"bidSize":10167,"askPrice":6.03,"bidPrice":6.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.070448,"changeRate20Day":-0.138269,"changeRate60Day":-0.124491,"changeRateWTD":-0.03778,"changeRateMTD":-0.158729,"changeRateQTD":-0.069011,"changeRateYTD":-0.395838,"amount":30835046.088839,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.454592,"volumeRatio":2.36764,"committee":0.038252,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2415423500,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.15,"latestTime":"09:29 EDT","volume":238736,"amount":1474323.812934,"timestamp":1789565399999,"change":-0.010000000000000675,"changeRate":-0.0016260162601627113},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:59 EDT","volume":509807,"amount":3141277.661094,"timestamp":1789516788010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.150000095367432,"latestTime":"20260916 04:00 EDT","volume":15128,"amount":93404,"timestamp":1789545602143,"change":0.029999732971191406,"changeRate":0.004878005285526597},"impliedVol":0.7542,"impliedVolPercentile":0.1434},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.021557,"change":-0.335,"latestPrice":15.205,"close":15.205,"volume":4311180,"market":"US","high":15.7293,"low":15.13,"preClose":15.54,"open":15.595,"turnoverRate":0.004562,"peRate":0,"amplitude":0.038565,"marketValue":22014720879.15,"askSize":800,"bidSize":631,"askPrice":15.21,"bidPrice":15.2,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.049984,"changeRate20Day":0.028755,"changeRate60Day":0.006954,"changeRateWTD":-0.051466,"changeRateMTD":-0.053238,"changeRateQTD":-0.123631,"changeRateYTD":-0.228564,"amount":65896640.552788,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.31154,"volumeRatio":2.241101,"committee":0.086758,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14368724984.795,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.54,"latestTime":"09:29 EDT","volume":108045,"amount":1687419.096458,"timestamp":1789565395819,"change":0.010000000000001563,"changeRate":0.0006435006435007441},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:59 EDT","volume":501866,"amount":7799944.357608,"timestamp":1789516747546,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.539999961853027,"latestTime":"20260916 04:00 EDT","volume":5715,"amount":88940,"timestamp":1789545602131,"change":0.039999961853027344,"changeRate":0.0025740001255609816},"impliedVol":0.6024,"impliedVolPercentile":0.1355},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.025984,"change":-0.35,"latestPrice":13.12,"close":13.12,"volume":9724,"market":"US","high":13.5274,"low":13,"preClose":13.47,"open":13.07,"turnoverRate":0.017806,"peRate":29.494016,"amplitude":0.039154,"marketValue":275080480,"askSize":100,"bidSize":109,"askPrice":13.5,"bidPrice":13,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.128818,"changeRate20Day":-0.257499,"changeRate60Day":-0.257078,"changeRateWTD":-0.105658,"changeRateMTD":-0.194103,"changeRateQTD":-0.199023,"changeRateYTD":-0.741529,"amount":127982.268127,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.607201,"volumeRatio":2.073797,"committee":0.043062,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7164832,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.47,"latestTime":"09:27 EDT","volume":187,"amount":2526.419929,"timestamp":1789565272293,"change":0.02999999999999936,"changeRate":0.0022271714922048524},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.47,"latestTime":"19:32 EDT","volume":263,"amount":3531.8,"timestamp":1789515133563,"change":-0.0600000000000005,"changeRate":-0.004454342984409837},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.470000267028809,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9908},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.026704,"change":-0.38,"latestPrice":13.85,"close":13.85,"volume":3131425,"market":"US","high":14.08,"low":13.77,"preClose":14.23,"open":13.98,"turnoverRate":0.007711,"peRate":20.478533,"amplitude":0.021785,"marketValue":7208141048.45,"askSize":164,"bidSize":1126,"askPrice":13.85,"bidPrice":13.84,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.020634,"changeRate20Day":-0.11104,"changeRate60Day":0.363189,"changeRateWTD":0.007273,"changeRateMTD":-0.258168,"changeRateQTD":0.274149,"changeRateYTD":-0.154973,"amount":43534030.309319,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.634615,"pbRate":3.699231,"volumeRatio":0.511287,"committee":0.745736,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.003239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5624469806.55,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.23,"latestTime":"09:29 EDT","volume":60037,"amount":851817.203548,"timestamp":1789565356878,"change":-0.19000000000000128,"changeRate":-0.013352073085031713},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.229999542236328,"latestTime":"20260916 04:00 EDT","volume":20781,"amount":295444,"timestamp":1789545602142,"change":-0.01999950408935547,"changeRate":-0.001405446572924656},"impliedVol":0.6207,"impliedVolPercentile":0.1633},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.02947,"change":-3.255,"latestPrice":107.195,"close":107.195,"volume":4800514,"market":"US","high":111.05,"low":106.55,"preClose":110.45,"open":110.475,"turnoverRate":0.006333,"peRate":47.474688,"amplitude":0.040742,"marketValue":96388550812.455,"askSize":10,"bidSize":740,"askPrice":107.22,"bidPrice":107.16,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.070134,"changeRate20Day":0.171146,"changeRate60Day":0.014048,"changeRateWTD":-0.047748,"changeRateMTD":0.022755,"changeRateQTD":0.068957,"changeRateYTD":-0.05221,"amount":518113690.73259,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":52.290269,"pbRate":10.167569,"volumeRatio":2.321068,"committee":0.973369,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81253810000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":110.45,"latestTime":"09:29 EDT","volume":237649,"amount":26299690.37539,"timestamp":1789565399999,"change":-0.1700000000000017,"changeRate":-0.001539157990040758},"postHourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":110.45,"latestTime":"19:59 EDT","volume":595464,"amount":65420314.7151,"timestamp":1789516797118,"change":-1.2600000000000051,"changeRate":-0.011407876867360842},"overnightTrading":{"tag":"夜盘","latestPrice":110.16999816894531,"preClose":110.44999694824219,"latestTime":"20260916 04:00 EDT","volume":67487,"amount":7400172,"timestamp":1789545602141,"change":-0.279998779296875,"changeRate":-0.002535072766258969},"impliedVol":0.6617,"impliedVolPercentile":0.3068}]}}}