US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

22,601.73

+106.460.47%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:22,799.11

Open:22,744.50

Low:22,504.81

Close:22,495.27

Volume:157.18M

Turnover:21.65B

Market Cap:5.43T

Float Cap:5.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Match US MTCH	44.4	+2.90%	+1.25	5.01M	220.08M	10.19B
NVIDIA US NVDA	212.17	+0.57%	+1.21	88.06M	18.70B	5.11T
VTEX US VTEX	3.67	0.00%	0.0000	712.88K	2.61M	606.77M
Afya Limited US AFYA	13.7	0.00%	0.0000	182.21K	2.50M	1.21B
Innoviz Technologies Ltd. US INVZ	0.3033	-0.26%	-0.0008	2.93M	875.26K	90.38M
Lemonade, Inc. US LMND	49.74	-0.58%	-0.2900	690.61K	34.44M	3.85B
T-Mobile US US TMUS	180.47	-1.33%	-2.4300	3.63M	658.41M	193.59B
DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	3.15M	629.47M	86.13B
SoFi Technologies Inc. US SOFI	17.07	-3.29%	-0.5800	50.24M	864.63M	22.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":22601.725,"timestamp":1789502399999,"preClose":22495.27,"halted":0,"volume":157182639,"delay":0,"changeRate":0.004732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":106.455078,"latestTime":"09-15 16:00:00 EDT","open":22744.496,"high":22799.113,"low":22504.814,"amount":21653975664.79602,"amplitude":0.013083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.602747,"peRate":26.348467,"turnoverRate":0.006035,"increases":2,"decrements":5,"flats":2,"marketCap":5431023344168,"floatMarketCap":5137646253776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":22799.113,"amplitude":0.013083,"preClose":22495.27,"low":22504.814,"pbRate":"17.602747","latestPrice":22601.725,"volume":157182639,"delay":0,"open":22744.496,"prevYearClose":20136.264,"prevWeekClose":23237,"prevMonthClose":23544.268,"prevQuarterClose":21339.102,"fiveDayClose":23995.723,"twentyDayClose":23936.85,"sixtyDayClose":22429.713,"secType":"PLATE","market":"US","turnoverRate":0.006035,"peRate":26.348467,"marketCap":5431023344168,"floatMarketCap":5137646253776,"timestamp":1789502399999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match","changeRate":0.028969,"change":1.25,"latestPrice":44.4,"close":44.4,"volume":5011105,"market":"US","high":44.935,"low":42.55,"preClose":43.15,"open":42.97,"turnoverRate":0.021995,"peRate":15.700974,"amplitude":0.055272,"marketValue":10192064400,"askSize":19,"bidSize":60,"askPrice":44.51,"bidPrice":44.11,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.078979,"changeRate20Day":0.192907,"changeRate60Day":0.252468,"changeRateWTD":0.047417,"changeRateMTD":0.092251,"changeRateQTD":0.166886,"changeRateYTD":0.375039,"amount":220078929.134064,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":18.655462,"pbRate":-42.994514,"volumeRatio":1.679366,"committee":0.518987,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.017568,"floatMarketCap":10115725837.199999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":44.4,"latestTime":"08:32 EDT","volume":942,"amount":41904.59682,"timestamp":1789561977450,"change":0.12000000000000455,"changeRate":0.002702702702702805},"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":44.4,"latestTime":"08:32 EDT","volume":942,"amount":41904.59682,"timestamp":1789561977450,"change":0.12000000000000455,"changeRate":0.002702702702702805},"postHourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"19:30 EDT","volume":166232,"amount":7336620.9954,"timestamp":1789515007140,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"overnightTrading":{"tag":"夜盘","latestPrice":44.400001525878906,"preClose":44.400001525878906,"latestTime":"20260916 04:00 EDT","volume":62,"amount":2753,"timestamp":1789545602144,"change":0,"changeRate":0},"impliedVol":0.3254,"impliedVolPercentile":0.2},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88059658,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003783,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":1,"bidSize":2520,"askPrice":213.85,"bidPrice":213.75,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18696413376.934326,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.82605,"committee":0.999207,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":213.8017,"preClose":212.17,"latestTime":"09:09 EDT","volume":2359784,"amount":502128597.06072,"timestamp":1789564165366,"change":1.6317000000000235,"changeRate":0.00769053117782921},"preHourTrading":{"tag":"盘前","latestPrice":213.8017,"preClose":212.17,"latestTime":"09:09 EDT","volume":2359784,"amount":502128597.06072,"timestamp":1789564165366,"change":1.6317000000000235,"changeRate":0.00769053117782921},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3793,"impliedVolPercentile":0.108},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":3.67,"close":3.67,"volume":712875,"market":"US","high":3.7,"low":3.63,"preClose":3.67,"open":3.69,"turnoverRate":0.017959,"peRate":21.686206,"amplitude":0.019074,"marketValue":606768928.11,"askSize":25,"bidSize":100,"askPrice":3.7,"bidPrice":3.17,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.036723,"changeRate20Day":0.03966,"changeRate60Day":0.01662,"changeRateWTD":0.019444,"changeRateMTD":0.019444,"changeRateQTD":-0.0825,"changeRateYTD":-0.023936,"amount":2610695.055574,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.981481,"pbRate":2.710205,"volumeRatio":0.885046,"committee":0.6,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.004104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145675879,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.67,"latestTime":"08:35 EDT","volume":30,"amount":110.1,"timestamp":1789562138405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.67,"latestTime":"08:35 EDT","volume":30,"amount":110.1,"timestamp":1789562138405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:30 EDT","volume":664,"amount":2436.65,"timestamp":1789515007647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1744,"impliedVolPercentile":0.504},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0,"change":0,"latestPrice":13.7,"close":13.7,"volume":182209,"market":"US","high":13.87,"low":13.55,"preClose":13.7,"open":13.71,"turnoverRate":0.017442,"peRate":8.208666,"amplitude":0.023358,"marketValue":1212151340,"askSize":100,"bidSize":100,"askPrice":15.06,"bidPrice":12.4,"week52High":16.43,"week52Low":13,"changeRate5Day":-0.041288,"changeRate20Day":-0.006526,"changeRate60Day":-0.026297,"changeRateWTD":-0.013679,"changeRateMTD":-0.061644,"changeRateQTD":-0.076819,"changeRateYTD":-0.110967,"amount":2499446.869572,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.157717,"pbRate":0.247955,"volumeRatio":0.490947,"committee":0,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.004399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.251594,"floatMarketCap":143117050,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.7,"latestTime":"09:02 EDT","volume":80,"amount":1110.4,"timestamp":1789563733122,"change":0.1800000000000015,"changeRate":0.01313868613138697},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.7,"latestTime":"09:02 EDT","volume":80,"amount":1110.4,"timestamp":1789563733122,"change":0.1800000000000015,"changeRate":0.01313868613138697},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:30 EDT","volume":47117,"amount":645502.9,"timestamp":1789515007353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.468},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.002631,"change":-0.0008,"latestPrice":0.3033,"close":0.3033,"volume":2930044,"market":"US","high":0.3097,"low":0.2911,"preClose":0.3041,"open":0.3041,"turnoverRate":0.010463,"peRate":0,"amplitude":0.061164,"marketValue":90383400,"askSize":2446,"bidSize":124,"askPrice":0.32,"bidPrice":0.31,"week52High":2.54,"week52Low":0.2911,"changeRate5Day":-0.136881,"changeRate20Day":-0.175815,"changeRate60Day":-0.478866,"changeRateWTD":-0.027573,"changeRateMTD":-0.122142,"changeRateQTD":-0.60155,"changeRateYTD":-0.644473,"amount":875262.575407,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.855922,"volumeRatio":2.046078,"committee":-0.903502,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84932455.3974,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘前","latestPrice":0.318,"preClose":0.3033,"latestTime":"09:06 EDT","volume":6062,"amount":1898.324272,"timestamp":1789564000250,"change":0.01469999999999999,"changeRate":0.04846686449060333},"preHourTrading":{"tag":"盘前","latestPrice":0.318,"preClose":0.3033,"latestTime":"09:06 EDT","volume":6062,"amount":1898.324272,"timestamp":1789564000250,"change":0.01469999999999999,"changeRate":0.04846686449060333},"postHourTrading":{"tag":"盘后","latestPrice":0.308,"preClose":0.3033,"latestTime":"19:59 EDT","volume":9951,"amount":3022.6365,"timestamp":1789516764479,"change":0.004699999999999982,"changeRate":0.015496208374546593},"overnightTrading":{"tag":"夜盘","latestPrice":0.3122999966144562,"preClose":0.30329999327659607,"latestTime":"20260916 04:00 EDT","volume":151,"amount":47,"timestamp":1789545602149,"change":0.009000003337860107,"changeRate":0.029673602167384506},"impliedVol":0.8017,"impliedVolPercentile":0.3},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.005797,"change":-0.29,"latestPrice":49.74,"close":49.74,"volume":690605,"market":"US","high":50.62,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.009758,"peRate":0,"amplitude":0.027384,"marketValue":3846230953.32,"askSize":5,"bidSize":21,"askPrice":50.8,"bidPrice":49.42,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.016024,"changeRate20Day":-0.004204,"changeRate60Day":-0.154657,"changeRateWTD":0.006883,"changeRateMTD":-0.047674,"changeRateQTD":-0.235357,"changeRateYTD":-0.301208,"amount":34441577.080936,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.700162,"volumeRatio":0.659047,"committee":0.615385,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.006475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3520332085.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.74,"latestTime":"08:30 EDT","volume":135,"amount":6671.319705,"timestamp":1789561850628,"change":0.259999999999998,"changeRate":0.005227181342983474},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.74,"latestTime":"08:30 EDT","volume":135,"amount":6671.319705,"timestamp":1789561850628,"change":0.259999999999998,"changeRate":0.005227181342983474},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:53 EDT","volume":12810,"amount":637165.297,"timestamp":1789516436071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.7400016784668,"latestTime":"20260916 04:00 EDT","volume":207,"amount":10298,"timestamp":1789545601938,"change":0.05999755859375,"changeRate":0.0012062234935493348},"impliedVol":0.5689,"impliedVolPercentile":0.088},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.013286,"change":-2.43,"latestPrice":180.47,"close":180.47,"volume":3627180,"market":"US","high":184.66,"low":180.28,"preClose":182.9,"open":183.23,"turnoverRate":0.007463,"peRate":18.918471,"amplitude":0.023948,"marketValue":193585045998.11,"askSize":34,"bidSize":10,"askPrice":180.8,"bidPrice":180,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.006715,"changeRate20Day":0.001943,"changeRate60Day":-0.006605,"changeRateWTD":-0.010201,"changeRateMTD":0.000166,"changeRateQTD":0.075955,"changeRateYTD":-0.11116,"amount":658406669.985352,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.608757,"pbRate":3.440594,"volumeRatio":0.973647,"committee":-0.545455,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022608,"floatMarketCap":87708420000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":180.31,"preClose":180.47,"latestTime":"09:06 EDT","volume":640,"amount":115630.7712,"timestamp":1789563983601,"change":-0.1599999999999966,"changeRate":-0.0008865739458081487},"preHourTrading":{"tag":"盘前","latestPrice":180.31,"preClose":180.47,"latestTime":"09:06 EDT","volume":640,"amount":115630.7712,"timestamp":1789563983601,"change":-0.1599999999999966,"changeRate":-0.0008865739458081487},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.47000122070312,"latestTime":"20260916 04:00 EDT","volume":168,"amount":30383,"timestamp":1789545602143,"change":0.2299957275390625,"changeRate":0.0012744263644005444},"impliedVol":0.3331,"impliedVolPercentile":0.652},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150788,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008248,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":1,"bidSize":1,"askPrice":205.65,"bidPrice":195.61,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629471442.066406,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.93488,"committee":0,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":201.31,"preClose":198.26,"latestTime":"08:57 EDT","volume":243,"amount":48292.9695,"timestamp":1789563475272,"change":3.0500000000000114,"changeRate":0.015383839402804456},"preHourTrading":{"tag":"盘前","latestPrice":201.31,"preClose":198.26,"latestTime":"08:57 EDT","volume":243,"amount":48292.9695,"timestamp":1789563475272,"change":3.0500000000000114,"changeRate":0.015383839402804456},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.58999633789062,"preClose":198.25999450683594,"latestTime":"20260916 04:00 EDT","volume":126,"amount":24977,"timestamp":1789545602080,"change":0.3300018310546875,"changeRate":0.001664490266306898},"impliedVol":0.4524,"impliedVolPercentile":0.268},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.032861,"change":-0.58,"latestPrice":17.07,"close":17.07,"volume":50242420,"market":"US","high":17.59,"low":16.94,"preClose":17.65,"open":17.5,"turnoverRate":0.039482,"peRate":35.94668,"amplitude":0.036827,"marketValue":22025632736.28,"askSize":100,"bidSize":500,"askPrice":17.2,"bidPrice":17.15,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.052193,"changeRate20Day":-0.067723,"changeRate60Day":-0.046901,"changeRateWTD":-0.014434,"changeRateMTD":-0.045302,"changeRateQTD":-0.047964,"changeRateYTD":-0.347976,"amount":864632137.000275,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.267065,"pbRate":1.98855,"volumeRatio":1.574878,"committee":0.666667,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21722307064.02,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘前","latestPrice":17.1531,"preClose":17.07,"latestTime":"09:08 EDT","volume":259955,"amount":4462755.10637,"timestamp":1789564101154,"change":0.08309999999999818,"changeRate":0.0048681898066782765},"preHourTrading":{"tag":"盘前","latestPrice":17.1531,"preClose":17.07,"latestTime":"09:08 EDT","volume":259955,"amount":4462755.10637,"timestamp":1789564101154,"change":0.08309999999999818,"changeRate":0.0048681898066782765},"postHourTrading":{"tag":"盘后","latestPrice":17.1073,"preClose":17.07,"latestTime":"19:59 EDT","volume":1202744,"amount":20540498.756368,"timestamp":1789516796306,"change":0.037299999999998334,"changeRate":0.0021851200937315954},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.06999969482422,"latestTime":"20260916 04:00 EDT","volume":37445,"amount":641391,"timestamp":1789545602142,"change":0.10000038146972656,"changeRate":0.005858253266404428},"impliedVol":0.5447,"impliedVolPercentile":0.12}]}}}