US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,141.54

-15.4419-0.72%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,162.91

Open:2,155.91

Low:2,136.94

Close:2,156.33

Volume:4.71M

Turnover:304.95M

Market Cap:435.10B

Float Cap:417.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	1.04	+4.00%	+0.0400	2.74M	2.83M	1.00B
Vipshop US VIPS	12.15	+0.50%	+0.0600	347.58K	4.22M	5.78B
Nomura US NMR	10.57	-0.38%	-0.0400	40.29K	425.41K	30.90B
Deutsche Bank AG US DB	38.48	-0.54%	-0.2100	184.02K	7.07M	72.30B
Tencent Music US TME	7.835	-0.70%	-0.0550	575.23K	4.50M	12.33B
Goldman Sachs US GS	968.78	-0.81%	-7.8900	247.50K	240.44M	281.91B
Baidu US BIDU	89.27	-1.24%	-1.1200	501.41K	44.72M	30.37B
Gaotu Techedu Inc. US GOTU	2.0608	-1.40%	-0.0292	76.72K	159.82K	484.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2140.8914,"timestamp":1789567769074,"preClose":2156.3333,"halted":0,"volume":4709003,"delay":0,"changeRate":-0.007161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.441895,"latestTime":"09-16 10:09:29 EDT","open":2155.9084,"high":2162.9138,"low":2136.9377,"amount":304950941.260586,"amplitude":0.012046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.589202,"peRate":13.499798,"turnoverRate":0.000694,"increases":2,"decrements":6,"flats":0,"marketCap":435098759264,"floatMarketCap":417392735280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2162.9138,"amplitude":0.012046,"preClose":2156.3333,"low":2136.9377,"pbRate":"1.589202","latestPrice":2141.5422,"volume":4714044,"delay":0,"open":2155.9084,"prevYearClose":2090.6392,"prevWeekClose":2256.094,"prevMonthClose":2247.2385,"prevQuarterClose":2177.934,"fiveDayClose":2252.6182,"twentyDayClose":2237.3342,"sixtyDayClose":2337.8584,"secType":"PLATE","market":"US","turnoverRate":0.000695,"peRate":13.499798,"marketCap":435100233824,"floatMarketCap":417394209840,"timestamp":1789567773385,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.04,"change":0.04,"latestPrice":1.04,"close":1.04,"volume":2740011,"market":"US","high":1.05,"low":1,"preClose":1,"open":1,"turnoverRate":0.005317,"peRate":0,"amplitude":0.05,"marketValue":1001477201.92,"askSize":4658,"bidSize":25481,"askPrice":1.04,"bidPrice":1.03,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.114206,"changeRate20Day":-0.154472,"changeRate60Day":0.019608,"changeRateWTD":0.091978,"changeRateMTD":0.11361,"changeRateQTD":0,"changeRateYTD":-0.458333,"amount":2834415.30632,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.079107,"volumeRatio":5.281063,"committee":0.690899,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.003736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535895357.92,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"09:26 EDT","volume":1281,"amount":1283.282102,"timestamp":1789565217792,"change":0.010000000000000009,"changeRate":0.010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:53 EDT","volume":7207,"amount":7207.6498,"timestamp":1789516387270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":1,"latestTime":"20260916 04:00 EDT","volume":200,"amount":197,"timestamp":1789545602042,"change":-0.019999980926513672,"changeRate":-0.019999980926513672},"impliedVol":1.4878,"impliedVolPercentile":0.8406},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.004963,"change":0.06,"latestPrice":12.15,"close":12.15,"volume":347583,"market":"US","high":12.19,"low":12.05,"preClose":12.09,"open":12.16,"turnoverRate":0.00122,"peRate":3.988547,"amplitude":0.01158,"marketValue":5783400000,"askSize":242,"bidSize":700,"askPrice":12.15,"bidPrice":12.14,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.028777,"changeRate20Day":-0.144968,"changeRate60Day":-0.082326,"changeRateWTD":-0.025662,"changeRateMTD":-0.072519,"changeRateQTD":-0.08371,"changeRateYTD":-0.313171,"amount":4217779.23662,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.006641,"pbRate":0.128555,"volumeRatio":1.082893,"committee":0.4862,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051481,"floatMarketCap":3462750000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5141,"preClose":12.09,"latestTime":"08:30 EDT","volume":6,"amount":75.5772,"timestamp":1789561837488,"change":0.42409999999999926,"changeRate":0.03507857733664179},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.0438},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.00377,"change":-0.04,"latestPrice":10.57,"close":10.57,"volume":40291,"market":"US","high":10.59,"low":10.51,"preClose":10.61,"open":10.5412,"turnoverRate":0.000014,"peRate":12.905069,"amplitude":0.00754,"marketValue":30896110000,"askSize":1,"bidSize":594,"askPrice":10.57,"bidPrice":10.56,"week52High":10.94,"week52Low":6.71,"changeRate5Day":0.011483,"changeRate20Day":0.095337,"changeRate60Day":0.173141,"changeRateWTD":-0.026703,"changeRateMTD":0.03831,"changeRateQTD":0.203872,"changeRateYTD":0.259833,"amount":425407.002054,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":14.124577,"pbRate":0.008058,"volumeRatio":0.411842,"committee":0.996639,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":4.824976,"floatMarketCap":29426072991.07,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.61,"latestTime":"09:12 EDT","volume":3388,"amount":35926.524788,"timestamp":1789564322338,"change":-0.10999999999999943,"changeRate":-0.010367577756833123},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"19:30 EDT","volume":19484,"amount":206725.24,"timestamp":1789515005944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.1952},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.005428,"change":-0.21,"latestPrice":38.48,"close":38.48,"volume":184015,"market":"US","high":38.605,"low":38.31,"preClose":38.69,"open":38.6,"turnoverRate":0.000098,"peRate":10.255863,"amplitude":0.007625,"marketValue":72303920000,"askSize":668,"bidSize":300,"askPrice":38.49,"bidPrice":38.48,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.053615,"changeRate20Day":0.010239,"changeRate60Day":0.066223,"changeRateWTD":-0.049407,"changeRateMTD":-0.039441,"changeRateQTD":0.13981,"changeRateYTD":-0.002075,"amount":7074787.944679,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.185468,"pbRate":0.917283,"volumeRatio":0.944393,"committee":-0.073955,"roa":0.00489,"roe":0.088906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025988,"floatMarketCap":72073040000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":38.61,"preClose":38.69,"latestTime":"09:29 EDT","volume":10078,"amount":389538.08096,"timestamp":1789565399999,"change":-0.0799999999999983,"changeRate":-0.0020677177565261904},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.69,"latestTime":"19:45 EDT","volume":23813,"amount":921237.01,"timestamp":1789515900383,"change":-0.39000000000000057,"changeRate":-0.010080124063065406},"overnightTrading":{"tag":"夜盘","latestPrice":39.040000915527344,"preClose":38.689998626708984,"latestTime":"20260916 04:00 EDT","volume":10,"amount":390,"timestamp":1789545602154,"change":0.3500022888183594,"changeRate":0.009046324663778645},"impliedVol":0.3429,"impliedVolPercentile":0.1992},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.006971,"change":-0.055,"latestPrice":7.835,"close":7.835,"volume":575225,"market":"US","high":7.92,"low":7.8,"preClose":7.89,"open":7.92,"turnoverRate":0.000882,"peRate":9.29594,"amplitude":0.015209,"marketValue":12332290000,"askSize":1222,"bidSize":805,"askPrice":7.84,"bidPrice":7.83,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.006971,"changeRate20Day":-0.108646,"changeRate60Day":-0.060552,"changeRateWTD":-0.01817,"changeRateMTD":-0.0526,"changeRateQTD":-0.061677,"changeRateYTD":-0.553052,"amount":4504188.896585,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.696789,"pbRate":0.157557,"volumeRatio":1.020668,"committee":-0.205723,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.031142,"floatMarketCap":5110998984.27,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.89,"latestTime":"09:28 EDT","volume":2104,"amount":16645.677545,"timestamp":1789565280070,"change":0.040000000000000036,"changeRate":0.005069708491761729},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.889999866485596,"latestTime":"20260916 04:00 EDT","volume":6574,"amount":51672,"timestamp":1789545602103,"change":0.019999980926513672,"changeRate":0.0025348518713501785},"impliedVol":0.4703,"impliedVolPercentile":0.4661},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.008078,"change":-7.89,"latestPrice":968.78,"close":968.78,"volume":247495,"market":"US","high":981.96,"low":967,"preClose":976.67,"open":981,"turnoverRate":0.00085,"peRate":14.989018,"amplitude":0.015317,"marketValue":281914980000,"askSize":40,"bidSize":20,"askPrice":969.23,"bidPrice":968.44,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.058322,"changeRate20Day":-0.068902,"changeRate60Day":-0.124362,"changeRateWTD":-0.058687,"changeRateMTD":-0.055678,"changeRateQTD":-0.042111,"changeRateYTD":0.102139,"amount":240442298.85376,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.877241,"pbRate":2.569544,"volumeRatio":1.299093,"committee":-0.333333,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.002209,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017548,"floatMarketCap":281914980000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":981.06,"preClose":976.67,"latestTime":"09:29 EDT","volume":3777,"amount":3708733.7466,"timestamp":1789565356765,"change":4.389999999999986,"changeRate":0.004494865205238193},"postHourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"overnightTrading":{"tag":"夜盘","latestPrice":980.4400024414062,"preClose":976.6699829101562,"latestTime":"20260916 04:00 EDT","volume":239,"amount":233885,"timestamp":1789545602091,"change":3.77001953125,"changeRate":0.0038600751504787503},"impliedVol":0.3714,"impliedVolPercentile":0.7849},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012391,"change":-1.12,"latestPrice":89.27,"close":89.27,"volume":501408,"market":"US","high":89.6792,"low":88.85,"preClose":90.39,"open":89.5001,"turnoverRate":0.001817,"peRate":0,"amplitude":0.009174,"marketValue":30374354868.93,"askSize":109,"bidSize":151,"askPrice":89.29,"bidPrice":89.21,"week52High":165.3,"week52Low":88.85,"changeRate5Day":-0.02999,"changeRate20Day":-0.017608,"changeRate60Day":-0.201092,"changeRateWTD":-0.023304,"changeRateMTD":-0.063077,"changeRateQTD":-0.218917,"changeRateYTD":-0.316776,"amount":44719918.943115,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.094398,"pbRate":0.111772,"volumeRatio":2.119528,"committee":0.161538,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.003598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24638520000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":90.39,"latestTime":"09:29 EDT","volume":99881,"amount":9016502.57845,"timestamp":1789565399999,"change":-0.730000000000004,"changeRate":-0.008076114614448545},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.38999938964844,"latestTime":"20260916 04:00 EDT","volume":32469,"amount":2931593,"timestamp":1789545602154,"change":-0.31999969482421875,"changeRate":-0.0035402112732049146},"impliedVol":0.4372,"impliedVolPercentile":0.1036},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.013971,"change":-0.0292,"latestPrice":2.0608,"close":2.0608,"volume":76718,"market":"US","high":2.095,"low":2.0608,"preClose":2.09,"open":2.09,"turnoverRate":0.00071,"peRate":0,"amplitude":0.016364,"marketValue":484288000,"askSize":1000,"bidSize":700,"askPrice":2.07,"bidPrice":2.06,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.037009,"changeRate20Day":0.24897,"changeRate60Day":0.219408,"changeRateWTD":-0.018667,"changeRateMTD":0.078953,"changeRateQTD":0.241446,"changeRateYTD":-0.111724,"amount":159823.783017,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.462789,"volumeRatio":2.332635,"committee":-0.142857,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.011607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222566400,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.09,"latestTime":"09:26 EDT","volume":38,"amount":78.933995,"timestamp":1789565206896,"change":-0.040000000000000036,"changeRate":-0.01913875598086126},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EDT","volume":122,"amount":255.7943,"timestamp":1789515006121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6689,"impliedVolPercentile":0.2351}]}}}