Himalaya Capital Holdings

4,266.54

+20.290.48%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:4,278.05

Open:4,253.92

Low:4,249.35

Close:4,246.85

Volume:20.90M

Turnover:7.46B

Market Cap:10.66T

Float Cap:10.01T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	333.96	+0.79%	+2.62	6.68M	2.23B	4.90T
Alphabet US GOOG	342.7	+0.37%	+1.27	1.77M	606.03M	4.19T
Micron Technology US MU	929.45	+0.20%	+1.85	4.45M	4.14B	1.05T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	9	408.68	2.72M
PDD Holdings Inc US PDD	77.65	-0.55%	-0.4300	713.84K	55.45M	110.24B
Bank of America US BAC	58.695	-1.39%	-0.8250	7.26M	425.69M	411.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4267.139,"timestamp":1789567769523,"preClose":4246.8467,"halted":0,"volume":20883382,"delay":0,"changeRate":0.004778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.29248,"latestTime":"09-16 10:09:29 EDT","open":4253.921,"high":4278.052,"low":4249.3467,"amount":7464072938.764228,"amplitude":0.006759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.106389,"peRate":22.690559,"turnoverRate":0.000613,"increases":3,"decrements":2,"flats":1,"marketCap":10664510360317.25,"floatMarketCap":10014043904765.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4278.052,"amplitude":0.006759,"preClose":4246.8467,"low":4249.3467,"pbRate":"9.106389","latestPrice":4266.54,"volume":20904848,"delay":0,"open":4253.921,"prevYearClose":3468.1748,"prevWeekClose":4253.4453,"prevMonthClose":4154.8643,"prevQuarterClose":4151.838,"fiveDayClose":4142.938,"twentyDayClose":4142.8857,"sixtyDayClose":4202.362,"secType":"PLATE","market":"US","turnoverRate":0.000614,"peRate":22.690559,"marketCap":10663618284285.25,"floatMarketCap":10013340146429.25,"timestamp":1789567775528,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007907,"change":2.62,"latestPrice":333.96,"close":333.96,"volume":6675146,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000455,"peRate":38.311019,"amplitude":0.010895,"marketValue":4902913514400,"askSize":100,"bidSize":160,"askPrice":333.97,"bidPrice":333.95,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.059047,"changeRate20Day":0.077186,"changeRate60Day":0.124407,"changeRateWTD":0.005086,"changeRateMTD":0.054,"changeRateQTD":0.154133,"changeRateYTD":0.228426,"amount":2227366335.156982,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.569247,"pbRate":45.600014,"volumeRatio":1.264301,"committee":0.090909,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003175,"floatMarketCap":4899861120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2636,"impliedVolPercentile":0.3586},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00372,"change":1.27,"latestPrice":342.7,"close":342.7,"volume":1769369,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000168,"peRate":17.18494,"amplitude":0.013414,"marketValue":4191221000000,"askSize":13,"bidSize":29,"askPrice":342.69,"bidPrice":342.61,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.043608,"changeRate20Day":0.004161,"changeRate60Day":-0.017432,"changeRateWTD":0.021613,"changeRateMTD":0.021735,"changeRateQTD":-0.030085,"changeRateYTD":0.092097,"amount":606034531.006928,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.729801,"pbRate":6.73335,"volumeRatio":0.986786,"committee":0.639344,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00248,"floatMarketCap":3599370300148,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3125,"impliedVolPercentile":0.2072},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.001994,"change":1.85,"latestPrice":929.45,"close":929.45,"volume":4448793,"market":"US","high":939.21,"low":922.71,"preClose":927.6,"open":935.23,"turnoverRate":0.003956,"peRate":20.974777,"amplitude":0.017788,"marketValue":1048172413701.9501,"askSize":32,"bidSize":80,"askPrice":929.63,"bidPrice":929.25,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.095663,"changeRate20Day":-0.012022,"changeRate60Day":-0.232735,"changeRateWTD":-0.046972,"changeRateMTD":-0.03054,"changeRateQTD":-0.194786,"changeRateYTD":2.256543,"amount":4137698713.273865,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.457181,"pbRate":10.406382,"volumeRatio":1.817025,"committee":-0.189189,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001887,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1045180303166.8,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6252,"impliedVolPercentile":0.1235},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":9,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":100,"bidSize":300,"askPrice":45.47,"bidPrice":45.37,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":408.684986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.194481,"committee":0.5,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005507,"change":-0.43,"latestPrice":77.65,"close":77.65,"volume":713837,"market":"US","high":78.145,"low":77.4,"preClose":78.08,"open":78.01,"turnoverRate":0.000934,"peRate":8.472444,"amplitude":0.009541,"marketValue":110235547774.3,"askSize":25,"bidSize":128,"askPrice":77.65,"bidPrice":77.62,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.012212,"changeRate20Day":-0.110233,"changeRate60Day":-0.005889,"changeRateWTD":-0.002056,"changeRateMTD":-0.075595,"changeRateQTD":0.01796,"changeRateYTD":-0.315195,"amount":55454382.033081,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.228636,"pbRate":0.246179,"volumeRatio":0.926031,"committee":0.673203,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59324600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":78.08,"latestTime":"09:29 EDT","volume":14191,"amount":1110876.44685,"timestamp":1789565355034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.08000183105469,"latestTime":"20260916 04:00 EDT","volume":16172,"amount":1263165,"timestamp":1789545602144,"change":0.01999664306640625,"changeRate":0.00025610454146343274},"impliedVol":0.3567,"impliedVolPercentile":0.251},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.013861,"change":-0.825,"latestPrice":58.695,"close":58.695,"volume":7259265,"market":"US","high":59.39,"low":58.14,"preClose":59.52,"open":59.33,"turnoverRate":0.001039,"peRate":13.570348,"amplitude":0.021001,"marketValue":411921510000,"askSize":899,"bidSize":300,"askPrice":58.7,"bidPrice":58.69,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.063427,"changeRate20Day":-0.086175,"changeRate60Day":0.023096,"changeRateWTD":-0.063726,"changeRateMTD":-0.052389,"changeRateQTD":0.030098,"changeRateYTD":0.067182,"amount":425685870.515842,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.405512,"pbRate":1.491939,"volumeRatio":1.685981,"committee":0.003344,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.003057,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.019087,"floatMarketCap":410278050000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.52,"latestTime":"09:29 EDT","volume":26339,"amount":1571581.75572,"timestamp":1789565399690,"change":0.0799999999999983,"changeRate":0.0013440860215053476},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.52000045776367,"latestTime":"20260916 04:00 EDT","volume":3331,"amount":198936,"timestamp":1789545602153,"change":0.220001220703125,"changeRate":0.0036962570398372447},"impliedVol":0.291,"impliedVolPercentile":0.4183}]}}}