US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,608.98

+45.791.28%

Number of Gainers:6

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,614.50

Open:3,564.45

Low:3,554.61

Close:3,563.67

Volume:27.54M

Turnover:3.04B

Market Cap:1.97T

Float Cap:1.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	12.135	+3.19%	+0.3750	715.59K	8.60M	12.69B
Tesla Motors US TSLA	363.61	+1.97%	+7.03	7.68M	2.76B	1.44T
Ferrari NV US RACE	411.245	+1.06%	+4.33	29.21K	11.97M	78.96B
XPeng Inc. US XPEV	10.33	+0.98%	+0.1000	741.74K	7.65M	9.86B
Honda US HMC	32.41	+0.62%	+0.2000	86.01K	2.79M	42.30B
Niu Technologies US NIU	2.035	+0.25%	+0.0050	5K	10.48K	159.62M
NIO Inc. US NIO	3.59	-0.28%	-0.0100	5.43M	19.51M	9.00B
Toyota US TM	194.675	-0.41%	-0.7950	33.93K	6.61M	230.50B
Workhorse US WKHS	3.03	-0.66%	-0.0200	1K	4.24K	33.01M
General Motors US GM	84.56	-0.95%	-0.8100	737.12K	62.51M	74.20B
Ford US F	13.36	-1.04%	-0.1400	5.17M	69.40M	53.24B
Rivian Automotive, Inc. US RIVN	15.19	-2.25%	-0.3500	4.69M	71.61M	21.99B
Lucid Group Inc US LCID	4.015	-2.55%	-0.1050	2.20M	8.87M	1.58B
Kandi US KNDI	0.5633	-3.56%	-0.0208	13.34K	7.74K	56.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3609.4607,"timestamp":1789568336385,"preClose":3563.67,"halted":0,"volume":27559237,"delay":0,"changeRate":0.012849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.790771,"latestTime":"09-16 10:18:56 EDT","open":3564.4458,"high":3614.5002,"low":3554.6077,"amount":3043524097.879398,"amplitude":0.016806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.706274,"peRate":103.466543,"turnoverRate":0.001891,"increases":6,"decrements":8,"flats":0,"marketCap":1970417915134,"floatMarketCap":1517177043538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3614.5002,"amplitude":0.016806,"preClose":3563.67,"low":3554.6077,"pbRate":"3.706274","latestPrice":3608.9766,"volume":27544000,"delay":0,"open":3564.4458,"prevYearClose":4253.262,"prevWeekClose":3642.465,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3623.738,"twentyDayClose":3422.9944,"sixtyDayClose":3796.3726,"secType":"PLATE","market":"US","turnoverRate":0.00189,"peRate":103.466543,"marketCap":1969963689214,"floatMarketCap":1516850139730,"timestamp":1789568331630,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":6,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":0.031888,"change":0.375,"latestPrice":12.135,"close":12.135,"volume":715591,"market":"US","high":12.145,"low":11.9,"preClose":11.76,"open":11.9,"turnoverRate":0.001232,"peRate":0,"amplitude":0.020833,"marketValue":12692588044.845,"askSize":784,"bidSize":1274,"askPrice":12.14,"bidPrice":12.13,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.018892,"changeRate20Day":0.001238,"changeRate60Day":-0.053432,"changeRateWTD":0.027519,"changeRateMTD":0.002893,"changeRateQTD":0.033646,"changeRateYTD":-0.283225,"amount":8598481.936247,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.527933,"pbRate":0.193991,"volumeRatio":1.878793,"committee":0.121973,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7050435000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.76,"latestTime":"09:29 EDT","volume":72409,"amount":869867.202023,"timestamp":1789565399999,"change":0.16000000000000014,"changeRate":0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.760000228881836,"latestTime":"20260916 04:00 EDT","volume":29924,"amount":357540,"timestamp":1789545602154,"change":0.09000015258789062,"changeRate":0.007653074050700764},"impliedVol":0.4888,"impliedVolPercentile":0.3267},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019715,"change":7.03,"latestPrice":363.61,"close":363.61,"volume":7677028,"market":"US","high":364.21,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.002723,"peRate":336.791637,"amplitude":0.026134,"marketValue":1436094927932.34,"askSize":42,"bidSize":27,"askPrice":363.61,"bidPrice":363.49,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.011419,"changeRate20Day":0.079378,"changeRate60Day":-0.102308,"changeRateWTD":-0.005008,"changeRateMTD":-0.011795,"changeRateQTD":-0.135497,"changeRateYTD":-0.191475,"amount":2763561629.587036,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.675926,"pbRate":16.533824,"volumeRatio":1.96878,"committee":-0.266055,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025083266983.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.473,"impliedVolPercentile":0.2351},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.010629,"change":4.325,"latestPrice":411.245,"close":411.245,"volume":29205,"market":"US","high":411.37,"low":408.485,"preClose":406.92,"open":409.58,"turnoverRate":0.000154,"peRate":39.01183,"amplitude":0.00709,"marketValue":78959040000,"askSize":50,"bidSize":40,"askPrice":411.36,"bidPrice":411,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.022158,"changeRate20Day":-0.002897,"changeRate60Day":0.180314,"changeRateWTD":-0.006126,"changeRateMTD":-0.026869,"changeRateQTD":0.104636,"changeRateYTD":0.112796,"amount":11969893.135986,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.091225,"pbRate":21.583498,"volumeRatio":0.800655,"committee":-0.111111,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.00879,"floatMarketCap":78136550000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":409.17,"preClose":406.92,"latestTime":"09:29 EDT","volume":932,"amount":379207.81688,"timestamp":1789565399077,"change":2.25,"changeRate":0.0055293423768799765},"postHourTrading":{"tag":"盘后","latestPrice":409.79,"preClose":406.92,"latestTime":"19:30 EDT","volume":5552,"amount":2259379.7795,"timestamp":1789515007654,"change":2.8700000000000045,"changeRate":0.007052983387398026},"overnightTrading":{"tag":"夜盘","latestPrice":405.3299865722656,"preClose":406.9200134277344,"latestTime":"20260916 04:00 EDT","volume":136,"amount":55126,"timestamp":1789545602145,"change":-1.59002685546875,"changeRate":-0.003907467814313157},"impliedVol":0.303,"impliedVolPercentile":0.2191},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009775,"change":0.1,"latestPrice":10.33,"close":10.33,"volume":741736,"market":"US","high":10.3493,"low":10.26,"preClose":10.23,"open":10.29,"turnoverRate":0.001045,"peRate":0,"amplitude":0.008729,"marketValue":9863969342.98,"askSize":1458,"bidSize":1321,"askPrice":10.34,"bidPrice":10.33,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.022706,"changeRate20Day":-0.120102,"changeRate60Day":-0.226217,"changeRateWTD":-0.019924,"changeRateMTD":-0.090669,"changeRateQTD":-0.219789,"changeRateYTD":-0.490631,"amount":7645080.851959,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.365212,"volumeRatio":0.702326,"committee":0.065752,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7334300000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.23,"latestTime":"09:28 EDT","volume":58712,"amount":604039.91772,"timestamp":1789565280157,"change":0.02999999999999936,"changeRate":0.0029325513196480314},"postHourTrading":{"tag":"盘后","latestPrice":10.2469,"preClose":10.23,"latestTime":"19:59 EDT","volume":432787,"amount":4427772.3848,"timestamp":1789516788239,"change":0.016899999999999693,"changeRate":0.001652003910068396},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.229999542236328,"latestTime":"20260916 04:00 EDT","volume":96949,"amount":997614,"timestamp":1789545602151,"change":0.06000041961669922,"changeRate":0.005865143919995018},"impliedVol":0.5306,"impliedVolPercentile":0.0916},{"symbol":"HMC","nameCN":"Honda","changeRate":0.006209,"change":0.2,"latestPrice":32.41,"close":32.41,"volume":86009,"market":"US","high":32.53,"low":32.38,"preClose":32.21,"open":32.505,"turnoverRate":0.000072,"peRate":0,"amplitude":0.004657,"marketValue":42295050000,"askSize":311,"bidSize":100,"askPrice":32.42,"bidPrice":32.41,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.035463,"changeRate20Day":0.014397,"changeRate60Day":0.247018,"changeRateWTD":-0.003383,"changeRateMTD":0.01408,"changeRateQTD":0.1955,"changeRateYTD":0.099389,"amount":2790146.27821,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003422,"volumeRatio":1.154178,"committee":-0.513382,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.479482,"floatMarketCap":38665129999.99999,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.21,"latestTime":"09:24 EDT","volume":1951,"amount":63230.3492,"timestamp":1789565082599,"change":0.3399999999999963,"changeRate":0.010555728034771695},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.21,"latestTime":"19:30 EDT","volume":13359,"amount":430289.2314,"timestamp":1789515006783,"change":-0.03999999999999915,"changeRate":-0.0012418503570319512},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.209999084472656,"latestTime":"20260916 04:00 EDT","volume":314,"amount":10244,"timestamp":1789545602138,"change":0.4200019836425781,"changeRate":0.01303949070414742},"impliedVol":0.2875,"impliedVolPercentile":0.2948},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.002463,"change":0.005,"latestPrice":2.035,"close":2.035,"volume":5171,"market":"US","high":2.035,"low":2.02,"preClose":2.03,"open":2.02,"turnoverRate":0.000139,"peRate":0,"amplitude":0.007389,"marketValue":159617439.08,"askSize":400,"bidSize":359,"askPrice":2.04,"bidPrice":2.03,"week52High":5.67,"week52Low":1.79,"changeRate5Day":-0.007317,"changeRate20Day":0.002463,"changeRate60Day":-0.007317,"changeRateWTD":0.002463,"changeRateMTD":0.007426,"changeRateQTD":0.012438,"changeRateYTD":-0.328383,"amount":10478.735544,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.222263,"volumeRatio":0.134126,"committee":-0.054018,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.007027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75905703.5,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.03,"latestTime":"09:06 EDT","volume":57,"amount":116.363397,"timestamp":1789563987222,"change":0.020000000000000018,"changeRate":0.009852216748768483},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":22080,"amount":44822.3867,"timestamp":1789515007677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4263},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002778,"change":-0.01,"latestPrice":3.59,"close":3.59,"volume":5428356,"market":"US","high":3.63,"low":3.58,"preClose":3.6,"open":3.61,"turnoverRate":0.002847,"peRate":0,"amplitude":0.013889,"marketValue":8995344608.98,"askSize":51100,"bidSize":12887,"askPrice":3.6,"bidPrice":3.59,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.02973,"changeRate20Day":-0.207506,"changeRate60Day":-0.289109,"changeRateWTD":-0.0271,"changeRateMTD":-0.1513,"changeRateQTD":-0.290514,"changeRateYTD":-0.296078,"amount":19506579.308135,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.2134,"volumeRatio":1.065411,"committee":-0.597199,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6846130000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.6097,"preClose":3.6,"latestTime":"09:29 EDT","volume":1332103,"amount":4806988.654444,"timestamp":1789565383620,"change":0.009700000000000042,"changeRate":0.002694444444444456},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":209058,"amount":759042,"timestamp":1789545602154,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.684,"impliedVolPercentile":0.4104},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.004067,"change":-0.795,"latestPrice":194.675,"close":194.675,"volume":33932,"market":"US","high":196.13,"low":194.451,"preClose":195.47,"open":195.29,"turnoverRate":0.000031,"peRate":8.552632,"amplitude":0.00859,"marketValue":230495200000,"askSize":123,"bidSize":19,"askPrice":194.83,"bidPrice":194.64,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.019401,"changeRate20Day":0.03413,"changeRate60Day":0.146969,"changeRateWTD":-0.017785,"changeRateMTD":-0.009489,"changeRateQTD":0.15589,"changeRateYTD":-0.090559,"amount":6611020.291687,"eps":22.761999,"lyrEps":18.568556,"lyrPeRate":10.484122,"pbRate":0.006178,"volumeRatio":0.852617,"committee":-0.732394,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.879928,"floatMarketCap":212050312395.67502,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":195.94,"preClose":195.47,"latestTime":"09:29 EDT","volume":97,"amount":18921.8967,"timestamp":1789565346919,"change":0.46999999999999886,"changeRate":0.002404461042615229},"postHourTrading":{"tag":"盘后","latestPrice":195.47,"preClose":195.47,"latestTime":"19:58 EDT","volume":24183,"amount":4727097.955,"timestamp":1789516729759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.8000030517578,"preClose":195.47000122070312,"latestTime":"20260916 04:00 EDT","volume":2489,"amount":485590,"timestamp":1789545602154,"change":-0.6699981689453125,"changeRate":-0.0034276265655149027},"impliedVol":0.2486,"impliedVolPercentile":0.1713},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.006557,"change":-0.02,"latestPrice":3.03,"close":3.03,"volume":1394,"market":"US","high":3.04,"low":3.03,"preClose":3.05,"open":3.04,"turnoverRate":0.000158,"peRate":0,"amplitude":0.003279,"marketValue":33006396,"askSize":370,"bidSize":426,"askPrice":3.04,"bidPrice":3,"week52High":15,"week52Low":2.31,"changeRate5Day":-0.016234,"changeRate20Day":-0.025723,"changeRate60Day":0.052083,"changeRateWTD":0.006645,"changeRateMTD":-0.116618,"changeRateQTD":-0.013029,"changeRateYTD":-0.404715,"amount":4239.912281,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.598272,"volumeRatio":0.194241,"committee":0.070352,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":-0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26653698,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.05,"latestTime":"09:07 EDT","volume":102,"amount":303.487587,"timestamp":1789564026754,"change":0.020000000000000018,"changeRate":0.006557377049180334},"postHourTrading":{"tag":"盘后","latestPrice":3.0649,"preClose":3.05,"latestTime":"19:52 EDT","volume":681,"amount":2083.0638,"timestamp":1789516321146,"change":0.014900000000000357,"changeRate":0.004885245901639462},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.009488,"change":-0.81,"latestPrice":84.56,"close":84.56,"volume":737124,"market":"US","high":85.35,"low":84.39,"preClose":85.37,"open":85.05,"turnoverRate":0.000842,"peRate":42.591429,"amplitude":0.011245,"marketValue":74197302306.96,"askSize":140,"bidSize":1,"askPrice":84.57,"bidPrice":84.55,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.009551,"changeRate20Day":0.010154,"changeRate60Day":0.051349,"changeRateWTD":-0.01238,"changeRateMTD":-0.020389,"changeRateQTD":0.097042,"changeRateYTD":0.039843,"amount":62505294.296997,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.859327,"pbRate":1.196731,"volumeRatio":0.884859,"committee":-0.985816,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007805,"floatMarketCap":73990000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3336,"impliedVolPercentile":0.3267},{"symbol":"F","nameCN":"Ford","changeRate":-0.01037,"change":-0.14,"latestPrice":13.36,"close":13.36,"volume":5167726,"market":"US","high":13.565,"low":13.31,"preClose":13.5,"open":13.55,"turnoverRate":0.001301,"peRate":0,"amplitude":0.018889,"marketValue":53235493536.8,"askSize":800,"bidSize":2808,"askPrice":13.36,"bidPrice":13.35,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.006691,"changeRate20Day":-0.040919,"changeRate60Day":-0.053154,"changeRateWTD":-0.043665,"changeRateMTD":-0.041607,"changeRateQTD":-0.038849,"changeRateYTD":0.018293,"amount":69403148.228045,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.490397,"volumeRatio":0.880236,"committee":0.556541,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04491,"floatMarketCap":53054628689.119995,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.5321,"preClose":13.5,"latestTime":"09:29 EDT","volume":181774,"amount":2461735.652838,"timestamp":1789565389401,"change":0.032099999999999795,"changeRate":0.0023777777777777625},"postHourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.5,"latestTime":"20260916 04:00 EDT","volume":2004,"amount":27090,"timestamp":1789545602102,"change":0.029999732971191406,"changeRate":0.0022222024423104746},"impliedVol":0.3763,"impliedVolPercentile":0.4542},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.022523,"change":-0.35,"latestPrice":15.19,"close":15.19,"volume":4687547,"market":"US","high":15.7293,"low":15.13,"preClose":15.54,"open":15.595,"turnoverRate":0.00496,"peRate":0,"amplitude":0.038565,"marketValue":21993002969.7,"askSize":705,"bidSize":1480,"askPrice":15.19,"bidPrice":15.18,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.050922,"changeRate20Day":0.02774,"changeRate60Day":0.00596,"changeRateWTD":-0.052402,"changeRateMTD":-0.054172,"changeRateQTD":-0.124496,"changeRateYTD":-0.229325,"amount":71609484.91065,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.307286,"volumeRatio":1.989184,"committee":0.354691,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14354549984.81,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.54,"latestTime":"09:29 EDT","volume":108045,"amount":1687419.096458,"timestamp":1789565395819,"change":0.010000000000001563,"changeRate":0.0006435006435007441},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:59 EDT","volume":501866,"amount":7799944.357608,"timestamp":1789516747546,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.539999961853027,"latestTime":"20260916 04:00 EDT","volume":5715,"amount":88940,"timestamp":1789545602131,"change":0.039999961853027344,"changeRate":0.0025740001255609816},"impliedVol":0.6012,"impliedVolPercentile":0.1315},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.025485,"change":-0.105,"latestPrice":4.015,"close":4.015,"volume":2202921,"market":"US","high":4.1699,"low":3.99,"preClose":4.12,"open":4.1698,"turnoverRate":0.014032,"peRate":0,"amplitude":0.043665,"marketValue":1582191756.64,"askSize":2650,"bidSize":2487,"askPrice":4.02,"bidPrice":4.01,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.059719,"changeRate20Day":-0.304159,"changeRate60Day":-0.221899,"changeRateWTD":-0.048578,"changeRateMTD":-0.172165,"changeRateQTD":-0.399851,"changeRateYTD":-0.620151,"amount":8874861.337944,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.495508,"volumeRatio":1.434386,"committee":-0.031731,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630340485.775,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.12,"latestTime":"09:28 EDT","volume":104305,"amount":431557.452385,"timestamp":1789565325553,"change":0.03000000000000025,"changeRate":0.0072815533980583125},"postHourTrading":{"tag":"盘后","latestPrice":4.1105,"preClose":4.12,"latestTime":"19:59 EDT","volume":86992,"amount":356837.8833,"timestamp":1789516797617,"change":-0.009500000000000064,"changeRate":-0.002305825242718462},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.119999885559082,"latestTime":"20260916 04:00 EDT","volume":1541,"amount":6383,"timestamp":1789545602153,"change":0.019999980926513672,"changeRate":0.004854364437391164},"impliedVol":0.9928,"impliedVolPercentile":0.4741},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.03561,"change":-0.0208,"latestPrice":0.5633,"close":0.5633,"volume":13338,"market":"US","high":0.5901,"low":0.5632,"preClose":0.5841,"open":0.5901,"turnoverRate":0.000156,"peRate":0,"amplitude":0.046054,"marketValue":56563994.82,"askSize":1,"bidSize":200,"askPrice":0.58,"bidPrice":0.5632,"week52High":1.4,"week52Low":0.5632,"changeRate5Day":-0.068926,"changeRate20Day":-0.104024,"changeRate60Day":-0.122312,"changeRateWTD":-0.071228,"changeRateMTD":-0.078521,"changeRateQTD":-0.211064,"changeRateYTD":-0.284698,"amount":7735.578673,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.209449,"volumeRatio":2.489286,"committee":0.99005,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48241507.704,"shortable":3,"shares":100415400,"floatShares":85640880,"postHourTrading":{"tag":"盘后","latestPrice":0.5841,"preClose":0.5841,"latestTime":"19:51 EDT","volume":48,"amount":28.0489,"timestamp":1789516270183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5841000080108643,"preClose":0.5841000080108643,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6733}]}}}