Gene Editing

422.93

+6.331.52%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:427.65

Open:417.31

Low:417.31

Close:416.60

Volume:1.22M

Turnover:23.49M

Market Cap:9.54B

Float Cap:8.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	11.615	+2.24%	+0.2550	602.42K	6.98M	1.63B
CRISPR Therapeutics AG US CRSP	52.835	+1.94%	+1.01	217.32K	11.51M	5.11B
Beam Therapeutics, Inc. US BEAM	23.3432	+0.53%	+0.1232	187.25K	4.39M	2.41B
Editas Medicine US EDIT	2.635	+0.19%	+0.0050	213.79K	567.28K	403.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":422.93234,"timestamp":1789568335247,"preClose":416.5977,"halted":0,"volume":1223605,"delay":0,"changeRate":0.015206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.334656,"latestTime":"09-16 10:18:55 EDT","open":417.31314,"high":427.65387,"low":417.31314,"amount":23489382.636652,"amplitude":0.024822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.636473,"peRate":-9.505067,"turnoverRate":0.002798,"increases":4,"decrements":0,"flats":0,"marketCap":9544610880,"floatMarketCap":8957630304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":427.65387,"amplitude":0.024822,"preClose":416.5977,"low":417.31314,"pbRate":"2.636473","latestPrice":422.93234,"volume":1223494,"delay":0,"open":417.31314,"prevYearClose":431.70972,"prevWeekClose":422.4369,"prevMonthClose":478.4385,"prevQuarterClose":517.3469,"fiveDayClose":438.7054,"twentyDayClose":439.8328,"sixtyDayClose":511.9185,"secType":"PLATE","market":"US","turnoverRate":0.002798,"peRate":-9.505067,"marketCap":9544610880,"floatMarketCap":8957630304,"timestamp":1789568334087,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.022447,"change":0.255,"latestPrice":11.615,"close":11.615,"volume":602421,"market":"US","high":11.75,"low":11.43,"preClose":11.36,"open":11.46,"turnoverRate":0.004379,"peRate":0,"amplitude":0.028169,"marketValue":1626100000,"askSize":14,"bidSize":300,"askPrice":11.62,"bidPrice":11.61,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.048731,"changeRate20Day":0.001293,"changeRate60Day":-0.26254,"changeRateWTD":-0.010647,"changeRateMTD":-0.087588,"changeRateQTD":-0.313534,"changeRateYTD":0.291991,"amount":6983820.940115,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.234556,"volumeRatio":1.319959,"committee":0.910828,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1597811470.045,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.36,"latestTime":"09:17 EDT","volume":6906,"amount":79176.647742,"timestamp":1789564636367,"change":0.07000000000000028,"changeRate":0.006161971830985941},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.36,"latestTime":"19:53 EDT","volume":91561,"amount":1041417.7056,"timestamp":1789516403544,"change":0.040000000000000924,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.359999656677246,"latestTime":"20260916 04:00 EDT","volume":1568,"amount":17965,"timestamp":1789545602109,"change":0.1400003433227539,"changeRate":0.012323974256501292},"impliedVol":0.819,"impliedVolPercentile":0.1474},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.01939,"change":1.005,"latestPrice":52.835,"close":52.835,"volume":217315,"market":"US","high":53.42,"low":52.16,"preClose":51.83,"open":52.2005,"turnoverRate":0.002333,"peRate":0,"amplitude":0.02431,"marketValue":5108753521,"askSize":207,"bidSize":107,"askPrice":52.87,"bidPrice":52.72,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.011506,"changeRate20Day":-0.002549,"changeRate60Day":-0.028054,"changeRateWTD":0.021558,"changeRateMTD":-0.072745,"changeRateQTD":-0.031261,"changeRateYTD":0.007532,"amount":11505343.86404,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.925053,"volumeRatio":1.423095,"committee":-0.348534,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.005755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4922437233.7,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":51.83,"latestTime":"09:29 EDT","volume":1946,"amount":101806.791996,"timestamp":1789565399986,"change":0.3299999999999983,"changeRate":0.0063669689369090935},"postHourTrading":{"tag":"盘后","latestPrice":51.9858,"preClose":51.83,"latestTime":"19:40 EDT","volume":54251,"amount":2807135.8249,"timestamp":1789515605197,"change":0.15579999999999927,"changeRate":0.003005981092031628},"overnightTrading":{"tag":"夜盘","latestPrice":51.97999954223633,"preClose":51.83000183105469,"latestTime":"20260916 04:00 EDT","volume":134,"amount":6953,"timestamp":1789545602153,"change":0.14999771118164062,"changeRate":0.002894032527156257},"impliedVol":0.5504,"impliedVolPercentile":0.0837},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.005306,"change":0.1232,"latestPrice":23.3432,"close":23.3432,"volume":187248,"market":"US","high":23.65,"low":23.22,"preClose":23.22,"open":23.375,"turnoverRate":0.002044,"peRate":0,"amplitude":0.018519,"marketValue":2411064621.628,"askSize":900,"bidSize":100,"askPrice":23.34,"bidPrice":23.3,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.072763,"changeRate20Day":-0.121445,"changeRate60Day":-0.343,"changeRateWTD":-0.026961,"changeRateMTD":-0.206823,"changeRateQTD":-0.319837,"changeRateYTD":-0.157893,"amount":4394092.923889,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.258731,"volumeRatio":0.740387,"committee":-0.290323,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2138314152.56,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.22,"latestTime":"09:29 EDT","volume":2175,"amount":50858.74275,"timestamp":1789565399999,"change":0.23000000000000043,"changeRate":0.009905254091300622},"postHourTrading":{"tag":"盘后","latestPrice":23.3718,"preClose":23.22,"latestTime":"19:59 EDT","volume":321283,"amount":7460269.4707,"timestamp":1789516796545,"change":0.1518000000000015,"changeRate":0.006537467700258462},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.219999313354492,"latestTime":"20260916 04:00 EDT","volume":1382,"amount":32211,"timestamp":1789545602101,"change":0.07000160217285156,"changeRate":0.0030147116383673457},"impliedVol":0.6874,"impliedVolPercentile":0.3307},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.001901,"change":0.005,"latestPrice":2.635,"close":2.635,"volume":213789,"market":"US","high":2.6899,"low":2.63,"preClose":2.63,"open":2.64,"turnoverRate":0.001859,"peRate":0,"amplitude":0.022776,"marketValue":403155000,"askSize":1212,"bidSize":2278,"askPrice":2.64,"bidPrice":2.63,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.048736,"changeRate20Day":-0.085069,"changeRate60Day":-0.058929,"changeRateWTD":-0.024074,"changeRateMTD":-0.138889,"changeRateQTD":-0.186728,"changeRateYTD":0.285366,"amount":567275.774154,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.829323,"volumeRatio":0.749651,"committee":0.332213,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303024997.365,"shortable":0,"shares":153000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.63,"latestTime":"09:27 EDT","volume":5645,"amount":15012.288727,"timestamp":1789565223091,"change":0.010000000000000231,"changeRate":0.003802281368821381},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.63,"latestTime":"19:51 EDT","volume":14625,"amount":38498.005,"timestamp":1789516305873,"change":0.020000000000000018,"changeRate":0.0076045627376425924},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6661,"impliedVolPercentile":0.1155}]}}}