US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

929.50

-4.2184-0.45%

Number of Gainers:6

Number of Losers:6

Number of Flat:2

PE:- -

High:933.25

Open:933.25

Low:927.20

Close:933.72

Volume:10.43M

Turnover:599.35M

Market Cap:895.57B

Float Cap:786.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	36.4633	+0.67%	+0.2433	3.93M	142.76M	53.90B
Vipshop US VIPS	12.145	+0.45%	+0.0550	385.82K	4.68M	5.78B
Procter & Gamble US PG	147.215	+0.37%	+0.5450	695.76K	102.37M	342.13B
Niu Technologies US NIU	2.035	+0.25%	+0.0050	5K	10.48K	159.62M
The Kraft Heinz Company US KHC	24.78	+0.20%	+0.0500	1.32M	32.75M	29.33B
Estee Lauder US EL	96.4228	+0.18%	+0.1728	261.18K	25.04M	34.75B
MOGU Inc. US MOGU	1.88	0.00%	0.0000	4K	6.98K	15.37M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Baozun US BZUN	2.725	-0.18%	-0.0050	15.76K	42.95K	158.04M
ZTO Express Inc. US ZTO	20.335	-0.42%	-0.0850	249.27K	5.07M	15.52B
PDD Holdings Inc US PDD	77.5	-0.74%	-0.5800	861.35K	66.89M	110.02B
JD.com US JD	26.845	-0.90%	-0.2450	857.04K	23.02M	36.08B
Alibaba US BABA	107.465	-1.71%	-1.8750	1.81M	195.21M	267.12B
Yunji US YJ	1.93	-2.03%	-0.0400	11.76K	22.85K	9.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":929.497,"timestamp":1789568306873,"preClose":933.71545,"halted":0,"volume":10426600,"delay":0,"changeRate":-0.004518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.218445,"latestTime":"09-16 10:18:27 EDT","open":933.24744,"high":933.24744,"low":927.19727,"amount":599354911.928642,"amplitude":0.00648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.372664,"peRate":19.707903,"turnoverRate":0.00107,"increases":6,"decrements":6,"flats":2,"marketCap":895565504385,"floatMarketCap":786359646922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":933.24744,"amplitude":0.00648,"preClose":933.71545,"low":927.19727,"pbRate":"2.372664","latestPrice":929.497,"volume":10426590,"delay":0,"open":933.24744,"prevYearClose":1113.4381,"prevWeekClose":930.845,"prevMonthClose":957.9954,"prevQuarterClose":896.1174,"fiveDayClose":926.389,"twentyDayClose":993.2091,"sixtyDayClose":931.3444,"secType":"PLATE","market":"US","turnoverRate":0.00107,"peRate":19.707903,"marketCap":895565504385,"floatMarketCap":786359646922,"timestamp":1789568306544,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":6,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":0.006717,"change":0.2433,"latestPrice":36.4633,"close":36.4633,"volume":3927167,"market":"US","high":36.51,"low":36.18,"preClose":36.22,"open":36.34,"turnoverRate":0.003337,"peRate":17.363477,"amplitude":0.009111,"marketValue":53900099759.4779,"askSize":1120,"bidSize":193,"askPrice":36.47,"bidPrice":36.46,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.02374,"changeRate20Day":-0.089783,"changeRate60Day":-0.155747,"changeRateWTD":-0.009149,"changeRateMTD":-0.06648,"changeRateQTD":-0.111734,"changeRateYTD":-0.427668,"amount":142762267.058163,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.363476,"pbRate":3.625974,"volumeRatio":1.033419,"committee":-0.596579,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.002138,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044705,"floatMarketCap":42917304099.99999,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3684,"preClose":36.22,"latestTime":"09:29 EDT","volume":188771,"amount":6847383.924645,"timestamp":1789565386507,"change":0.1484000000000023,"changeRate":0.004097183876311494},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.220001220703125,"latestTime":"20260916 04:00 EDT","volume":44053,"amount":1597548,"timestamp":1789545602144,"change":0.039997100830078125,"changeRate":0.00110428215025062},"impliedVol":0.494,"impliedVolPercentile":0.7251},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.004549,"change":0.055,"latestPrice":12.145,"close":12.145,"volume":385818,"market":"US","high":12.19,"low":12.05,"preClose":12.09,"open":12.16,"turnoverRate":0.001354,"peRate":3.986906,"amplitude":0.01158,"marketValue":5781020000,"askSize":200,"bidSize":118,"askPrice":12.15,"bidPrice":12.14,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.029177,"changeRate20Day":-0.14532,"changeRate60Day":-0.082704,"changeRateWTD":-0.026063,"changeRateMTD":-0.072901,"changeRateQTD":-0.084087,"changeRateYTD":-0.313454,"amount":4682044.648802,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.00417,"pbRate":0.128502,"volumeRatio":0.981236,"committee":-0.257862,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051503,"floatMarketCap":3461325000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5141,"preClose":12.09,"latestTime":"08:30 EDT","volume":6,"amount":75.5772,"timestamp":1789561837488,"change":0.42409999999999926,"changeRate":0.03507857733664179},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.0438},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003716,"change":0.545,"latestPrice":147.215,"close":147.215,"volume":695758,"market":"US","high":147.6,"low":146.64,"preClose":146.67,"open":146.83,"turnoverRate":0.000299,"peRate":22.237916,"amplitude":0.006545,"marketValue":342127760842.275,"askSize":4,"bidSize":445,"askPrice":147.24,"bidPrice":147.21,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.032074,"changeRate20Day":0.026246,"changeRate60Day":-0.003149,"changeRateWTD":0.013389,"changeRateMTD":0.014436,"changeRateQTD":0.003921,"changeRateYTD":0.027249,"amount":102365943.691895,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.237915,"pbRate":6.415898,"volumeRatio":0.562299,"committee":0.982183,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.02893,"floatMarketCap":342127760842.275,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.52,"preClose":146.67,"latestTime":"09:27 EDT","volume":1676,"amount":245805.98128,"timestamp":1789565276592,"change":-0.14999999999997726,"changeRate":-0.001022704029453721},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":146.42999267578125,"preClose":146.6699981689453,"latestTime":"20260916 04:00 EDT","volume":489,"amount":71730,"timestamp":1789545602088,"change":-0.2400054931640625,"changeRate":-0.0016363639200950046},"impliedVol":0.2054,"impliedVolPercentile":0.2351},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.002463,"change":0.005,"latestPrice":2.035,"close":2.035,"volume":5171,"market":"US","high":2.035,"low":2.02,"preClose":2.03,"open":2.02,"turnoverRate":0.000139,"peRate":0,"amplitude":0.007389,"marketValue":159617439.08,"askSize":400,"bidSize":359,"askPrice":2.04,"bidPrice":2.03,"week52High":5.67,"week52Low":1.79,"changeRate5Day":-0.007317,"changeRate20Day":0.002463,"changeRate60Day":-0.007317,"changeRateWTD":0.002463,"changeRateMTD":0.007426,"changeRateQTD":0.012438,"changeRateYTD":-0.328383,"amount":10478.735544,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.222263,"volumeRatio":0.134126,"committee":-0.054018,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.007027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75905703.5,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.03,"latestTime":"09:06 EDT","volume":57,"amount":116.363397,"timestamp":1789563987222,"change":0.020000000000000018,"changeRate":0.009852216748768483},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":22080,"amount":44822.3867,"timestamp":1789515007677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4263},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.002022,"change":0.05,"latestPrice":24.78,"close":24.78,"volume":1319828,"market":"US","high":24.956,"low":24.6226,"preClose":24.73,"open":24.735,"turnoverRate":0.00155,"peRate":0,"amplitude":0.013482,"marketValue":29330985247.62,"askSize":456,"bidSize":22,"askPrice":24.79,"bidPrice":24.78,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.006908,"changeRate20Day":-0.001612,"changeRate60Day":0.12483,"changeRateWTD":0.007317,"changeRateMTD":-0.034671,"changeRateQTD":0.049111,"changeRateYTD":0.021856,"amount":32752952.322746,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.814614,"volumeRatio":0.250854,"committee":-0.90795,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064556,"floatMarketCap":21105953181.18,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.7621,"preClose":24.73,"latestTime":"09:27 EDT","volume":9985,"amount":246499.8947,"timestamp":1789565267959,"change":0.032099999999999795,"changeRate":0.0012980186008895995},"postHourTrading":{"tag":"盘后","latestPrice":24.6039,"preClose":24.73,"latestTime":"19:52 EDT","volume":2361434,"amount":58379608.2823,"timestamp":1789516361798,"change":-0.126100000000001,"changeRate":-0.005099069955519652},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.729999542236328,"latestTime":"20260916 04:00 EDT","volume":14268,"amount":353765,"timestamp":1789545602080,"change":0.030000686645507812,"changeRate":0.0012131292843038548},"impliedVol":0.3431,"impliedVolPercentile":0.7012},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.001795,"change":0.1728,"latestPrice":96.4228,"close":96.4228,"volume":261176,"market":"US","high":96.55,"low":95.0687,"preClose":96.25,"open":96.485,"turnoverRate":0.001062,"peRate":192.8456,"amplitude":0.01539,"marketValue":34746943349.472,"askSize":210,"bidSize":20,"askPrice":96.54,"bidPrice":96.41,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.023764,"changeRate20Day":0.144213,"changeRate60Day":0.140693,"changeRateWTD":-0.007179,"changeRateMTD":-0.057451,"changeRateQTD":0.221315,"changeRateYTD":-0.079232,"amount":25044339.838074,"eps":0.5,"lyrEps":0.5,"lyrPeRate":192.8456,"pbRate":9.129517,"volumeRatio":0.854139,"committee":-0.826087,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014519,"floatMarketCap":23720008800,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":96.25,"latestTime":"09:24 EDT","volume":339,"amount":32641.24215,"timestamp":1789565058401,"change":1.0400000000000063,"changeRate":0.01080519480519487},"postHourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.1554},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":3693,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.001418,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":100,"bidSize":200,"askPrice":2.02,"bidPrice":1.8,"week52High":5.5,"week52Low":1.27,"changeRate5Day":0.016216,"changeRate20Day":-0.030928,"changeRate60Day":-0.087379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":6984.899182,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":52.506712,"committee":0.333333,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789502647007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.001832,"change":-0.005,"latestPrice":2.725,"close":2.725,"volume":15761,"market":"US","high":2.778,"low":2.7108,"preClose":2.73,"open":2.72,"turnoverRate":0.000378,"peRate":0,"amplitude":0.024615,"marketValue":158037159.8,"askSize":1150,"bidSize":1123,"askPrice":2.73,"bidPrice":2.72,"week52High":4.67,"week52Low":2.07,"changeRate5Day":-0.009091,"changeRate20Day":-0.001832,"changeRate60Day":0.001838,"changeRateWTD":-0.001832,"changeRateMTD":-0.040493,"changeRateQTD":-0.037102,"changeRateYTD":0.024436,"amount":42952.176837,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04344,"volumeRatio":1.085269,"committee":-0.011879,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113528950,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"19:30 EDT","volume":12,"amount":32.76,"timestamp":1789515007510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8734,"impliedVolPercentile":0.1235},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.004163,"change":-0.085,"latestPrice":20.335,"close":20.335,"volume":249265,"market":"US","high":20.46,"low":20.265,"preClose":20.42,"open":20.4,"turnoverRate":0.000665,"peRate":10.756931,"amplitude":0.009549,"marketValue":15524367473.51,"askSize":116,"bidSize":289,"askPrice":20.34,"bidPrice":20.33,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.018581,"changeRate20Day":-0.120839,"changeRate60Day":-0.085245,"changeRateWTD":-0.013343,"changeRateMTD":-0.039443,"changeRateQTD":-0.091376,"changeRateYTD":-0.026568,"amount":5074426.04414,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.710559,"pbRate":0.243905,"volumeRatio":0.881168,"committee":0.42716,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034841,"floatMarketCap":7625625000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.42,"latestTime":"09:23 EDT","volume":5,"amount":102.5,"timestamp":1789565026880,"change":0.0799999999999983,"changeRate":0.00391772771792352},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.420000076293945,"latestTime":"20260916 04:00 EDT","volume":752,"amount":15441,"timestamp":1789545602154,"change":0.05999946594238281,"changeRate":0.002938269623810511},"impliedVol":0.189,"impliedVolPercentile":0.0279},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.007428,"change":-0.58,"latestPrice":77.5,"close":77.5,"volume":861354,"market":"US","high":78.145,"low":77.4,"preClose":78.08,"open":78.01,"turnoverRate":0.001127,"peRate":8.456078,"amplitude":0.009541,"marketValue":110022600805,"askSize":132,"bidSize":75,"askPrice":77.51,"bidPrice":77.49,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.01412,"changeRate20Day":-0.111951,"changeRate60Day":-0.007809,"changeRateWTD":-0.003984,"changeRateMTD":-0.077381,"changeRateQTD":0.015994,"changeRateYTD":-0.316518,"amount":66886590.624664,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.21274,"pbRate":0.245703,"volumeRatio":0.912162,"committee":-0.275362,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59210000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":78.08,"latestTime":"09:29 EDT","volume":14191,"amount":1110876.44685,"timestamp":1789565355034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.08000183105469,"latestTime":"20260916 04:00 EDT","volume":16172,"amount":1263165,"timestamp":1789545602144,"change":0.01999664306640625,"changeRate":0.00025610454146343274},"impliedVol":0.3566,"impliedVolPercentile":0.247},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009044,"change":-0.245,"latestPrice":26.845,"close":26.845,"volume":857040,"market":"US","high":27.03,"low":26.78,"preClose":27.09,"open":26.992,"turnoverRate":0.000726,"peRate":18.492075,"amplitude":0.009228,"marketValue":36079680000,"askSize":1401,"bidSize":959,"askPrice":26.85,"bidPrice":26.84,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005741,"changeRate20Day":-0.068529,"changeRate60Day":-0.006477,"changeRateWTD":-0.007945,"changeRateMTD":-0.049398,"changeRateQTD":0.053571,"changeRateYTD":-0.064634,"amount":23019230.180511,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.555398,"pbRate":0.164659,"volumeRatio":1.167793,"committee":-0.327962,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037538,"floatMarketCap":31677100000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.09,"latestTime":"09:29 EDT","volume":60609,"amount":1636798.16874,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.004060538944259853},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.09000015258789,"latestTime":"20260916 04:00 EDT","volume":61572,"amount":1658715,"timestamp":1789545602154,"change":-0.10000038146972656,"changeRate":-0.003691413101013718},"impliedVol":0.3301,"impliedVolPercentile":0.1833},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.017148,"change":-1.875,"latestPrice":107.465,"close":107.465,"volume":1813415,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000767,"peRate":24.526939,"amplitude":0.01285,"marketValue":267117541678.51,"askSize":104,"bidSize":4,"askPrice":107.48,"bidPrice":107.46,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.017687,"changeRate20Day":-0.161412,"changeRate60Day":0.023769,"changeRateWTD":-0.016789,"changeRateMTD":-0.05749,"changeRateQTD":0.11966,"changeRateYTD":-0.266851,"amount":195206435.113335,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.846117,"pbRate":0.254631,"volumeRatio":1.983903,"committee":-0.925926,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009771,"floatMarketCap":254047260000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4534,"impliedVolPercentile":0.3984},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.020305,"change":-0.04,"latestPrice":1.93,"close":1.93,"volume":11757,"market":"US","high":2,"low":1.91,"preClose":1.97,"open":2,"turnoverRate":0.006285,"peRate":0,"amplitude":0.045685,"marketValue":9506292.2,"askSize":200,"bidSize":100,"askPrice":2.05,"bidPrice":1.93,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.053922,"changeRate20Day":0.109195,"changeRate60Day":0.286667,"changeRateWTD":-0.030151,"changeRateMTD":-0.277154,"changeRateQTD":0.359155,"changeRateYTD":0.635593,"amount":22846.1953,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.011164,"volumeRatio":0.665103,"committee":-0.333333,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3610258,"shortable":0,"shares":4925540,"floatShares":1870600,"preHourTrading":{"tag":"盘前","latestPrice":1.9988,"preClose":1.97,"latestTime":"09:29 EDT","volume":1684,"amount":3292.89882,"timestamp":1789565373882,"change":0.028799999999999937,"changeRate":0.014619289340101491},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.97,"latestTime":"19:25 EDT","volume":2411,"amount":4737.3309,"timestamp":1789514754165,"change":-0.010000000000000009,"changeRate":-0.0050761421319797},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9700000286102295,"latestTime":"20260916 04:00 EDT","volume":996,"amount":1928,"timestamp":1789545602139,"change":0.009999990463256836,"changeRate":0.0050761372172727845},"impliedVol":0,"impliedVolPercentile":0}]}}}