SPACs

4,127.87

+2.370.06%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,207.39

Open:4,180.83

Low:4,107.37

Close:4,130.92

Volume:5.04M

Turnover:14.20M

Market Cap:3.12B

Float Cap:3.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	42.445	+4.80%	+1.95	13.08K	551.31K	91.26M
Opendoor Technologies Inc US OPEN	2.65	0.00%	0.0000	4.17M	11.09M	2.57B
Virgin Galactic US SPCE	3.005	-1.15%	-0.0350	851.22K	2.56M	456.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4133.298,"timestamp":1789568331480,"preClose":4130.9243,"halted":0,"volume":5032753,"delay":0,"changeRate":0.000575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.373535,"latestTime":"09-16 10:18:51 EDT","open":4180.8296,"high":4207.3877,"low":4107.3706,"amount":14202021.638261,"amplitude":0.024212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.417471,"peRate":-1.790628,"turnoverRate":0.004549,"increases":1,"decrements":2,"flats":0,"marketCap":3115792560,"floatMarketCap":3064586800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4207.3877,"amplitude":0.024212,"preClose":4130.9243,"low":4107.3706,"pbRate":"2.417471","latestPrice":4127.8735,"volume":5036586,"delay":0,"open":4180.8296,"prevYearClose":4814.3286,"prevWeekClose":4301.234,"prevMonthClose":4827.4175,"prevQuarterClose":7046.2734,"fiveDayClose":4584.6523,"twentyDayClose":5097.292,"sixtyDayClose":3606.4707,"secType":"PLATE","market":"US","turnoverRate":0.004553,"peRate":-1.790628,"marketCap":3116552592,"floatMarketCap":3065336816,"timestamp":1789568334656,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.048025,"change":1.945,"latestPrice":42.445,"close":42.445,"volume":13079,"market":"US","high":42.445,"low":41.5,"preClose":40.5,"open":41.5,"turnoverRate":0.006083,"peRate":0,"amplitude":0.023333,"marketValue":91256750,"askSize":600,"bidSize":800,"askPrice":42.55,"bidPrice":42.35,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.051932,"changeRate20Day":-0.074466,"changeRate60Day":0,"changeRateWTD":-0.03182,"changeRateMTD":-0.008526,"changeRateQTD":-0.161191,"changeRateYTD":-0.151779,"amount":551309.805412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.191314,"volumeRatio":1.076384,"committee":0.142857,"roa":-0.649717,"roe":0,"changeRate5Min":0.004021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91256750,"shortable":0,"shares":2150000,"floatShares":2150000,"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":40.5,"latestTime":"09:23 EDT","volume":241,"amount":10271.039943,"timestamp":1789565026738,"change":2.3599999999999994,"changeRate":0.05827160493827159},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:59 EDT","volume":21571,"amount":873673.85,"timestamp":1789516790523,"change":0,"changeRate":0},"impliedVol":0.6189,"impliedVolPercentile":0.0175},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":4172217,"market":"US","high":2.705,"low":2.63,"preClose":2.65,"open":2.68,"turnoverRate":0.004373,"peRate":0,"amplitude":0.028302,"marketValue":2573391282.5,"askSize":36221,"bidSize":19139,"askPrice":2.65,"bidPrice":2.64,"week52High":10.87,"week52Low":2.62,"changeRate5Day":-0.116667,"changeRate20Day":-0.21131,"changeRate60Day":-0.380841,"changeRateWTD":-0.050179,"changeRateMTD":-0.171875,"changeRateQTD":-0.426407,"changeRateYTD":-0.545455,"amount":11089883.064329,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.815527,"volumeRatio":0.896781,"committee":-0.308562,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528099997.35,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.65,"latestTime":"09:29 EDT","volume":306946,"amount":820587.809586,"timestamp":1789565399999,"change":0.040000000000000036,"changeRate":0.015094339622641523},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":557826,"amount":1474675.310336,"timestamp":1789516753085,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6500000953674316,"latestTime":"20260916 04:00 EDT","volume":19732,"amount":52369,"timestamp":1789545602107,"change":0.009999990463256836,"changeRate":0.003773581171086827},"impliedVol":1.1421,"impliedVolPercentile":0.7171},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.011513,"change":-0.035,"latestPrice":3.005,"close":3.005,"volume":851219,"market":"US","high":3.04,"low":2.99,"preClose":3.04,"open":3.02,"turnoverRate":0.005675,"peRate":0,"amplitude":0.016447,"marketValue":456760000,"askSize":3070,"bidSize":1368,"askPrice":3.01,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.015203,"changeRate20Day":-0.057994,"changeRate60Day":-0.057994,"changeRateWTD":0.02911,"changeRateMTD":0.02911,"changeRateQTD":0.039792,"changeRateYTD":-0.063863,"amount":2564393.474694,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.153102,"volumeRatio":1.541821,"committee":-0.415399,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.004647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.04,"latestTime":"09:29 EDT","volume":26468,"amount":80319.66046,"timestamp":1789565399090,"change":-0.03000000000000025,"changeRate":-0.00986842105263166},"postHourTrading":{"tag":"盘后","latestPrice":3.0358,"preClose":3.04,"latestTime":"19:59 EDT","volume":78505,"amount":238147.4596,"timestamp":1789516788313,"change":-0.0041999999999999815,"changeRate":-0.001381578947368415},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.0399999618530273,"latestTime":"20260916 04:00 EDT","volume":1896,"amount":5779,"timestamp":1789545602152,"change":0.009999990463256836,"changeRate":0.003289470588401375},"impliedVol":0.8851,"impliedVolPercentile":0.0797}]}}}