US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

525.74

-10.1110-1.89%

Number of Gainers:2

Number of Losers:9

Number of Flat:2

PE:- -

High:535.47

Open:535.46

Low:524.47

Close:535.82

Volume:4.65M

Turnover:277.96M

Market Cap:326.75B

Float Cap:301.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taoping Inc US TAOP	0.791	+6.32%	+0.0470	121	95.75	7.60M
Funko Inc. US FNKO	5.42	+1.50%	+0.0800	67.29K	361.59K	303.12M
Greenpro Capital Corp. US GRNQ	10.35	0.00%	0.0000	1K	13.26K	18.76M
Tencent Music US TME	7.84	-0.63%	-0.0500	633.38K	4.96M	12.34B
Oriental Culture Holding LTD US OCG	1.54	-0.65%	-0.0100	2K	3.70K	2.98M
Wisekey International Holding AG US WKEY	5.755	-0.78%	-0.0450	12.97K	74.06K	69.02M
DraftKings Inc. US DKNG	24.37	-1.10%	-0.2700	941.56K	22.87M	12.10B
Alibaba US BABA	107.45	-1.73%	-1.8900	1.81M	194.90M	267.08B
Dolphin Entertainment, Inc. US DLPN	1.05	-1.87%	-0.0200	5K	5.54K	13.67M
Roblox Corporation US RBLX	48.645	-3.17%	-1.5950	1.09M	53.74M	34.83B
Integrated Media Technology Limited US IMTE	0.4999	-3.29%	-0.0170	32.14K	15.43K	1.72M
Singularity Future Technology US SGLY	1.2701	-3.78%	-0.0499	27.01K	34.72K	6.86M
Boxlight Corp US BOXL	4.66	-8.27%	-0.4200	27.03K	127.09K	3.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":525.7078,"timestamp":1789568288729,"preClose":535.81885,"halted":0,"volume":4657837,"delay":0,"changeRate":-0.01887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.111023,"latestTime":"09-16 10:18:08 EDT","open":535.4586,"high":535.4672,"low":524.4743,"amount":277956316.312848,"amplitude":0.020516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.978481,"peRate":30.235601,"turnoverRate":0.001111,"increases":2,"decrements":9,"flats":2,"marketCap":326752604232.125,"floatMarketCap":301379281361.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":535.4672,"amplitude":0.020516,"preClose":535.81885,"low":524.4743,"pbRate":"1.978481","latestPrice":525.7363,"volume":4653461,"delay":0,"open":535.4586,"prevYearClose":743.9519,"prevWeekClose":530.0745,"prevMonthClose":544.7123,"prevQuarterClose":487.8425,"fiveDayClose":528.4036,"twentyDayClose":598.6476,"sixtyDayClose":516.0333,"secType":"PLATE","market":"US","turnoverRate":0.00111,"peRate":30.235601,"marketCap":326769995848.125,"floatMarketCap":301395635665.75,"timestamp":1789568283910,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.063172,"change":0.047,"latestPrice":0.791,"close":0.791,"volume":121,"market":"US","high":0.791,"low":0.791,"preClose":0.744,"open":0.791,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":7596131.2,"askSize":100,"bidSize":100,"askPrice":0.8542,"bidPrice":0.71,"week52High":3.4,"week52Low":0.5232,"changeRate5Day":0.007643,"changeRate20Day":0.001266,"changeRate60Day":-0.458219,"changeRateWTD":0.023551,"changeRateMTD":-0.012608,"changeRateQTD":-0.459626,"changeRateYTD":-0.435,"amount":95.754303,"eps":-7.880002,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.388734,"volumeRatio":0.071037,"committee":0,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3290480.9,"shortable":3,"shares":9603200,"floatShares":4159900,"preHourTrading":{"tag":"盘前","latestPrice":0.784,"preClose":0.744,"latestTime":"04:18 EDT","volume":1,"amount":0.784,"timestamp":1789546726972,"change":0.040000000000000036,"changeRate":0.0537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":0.744,"preClose":0.744,"latestTime":"19:56 EDT","volume":18,"amount":13.568,"timestamp":1789516572585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7440000176429749,"preClose":0.7440000176429749,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.014981,"change":0.08,"latestPrice":5.42,"close":5.42,"volume":67294,"market":"US","high":5.4286,"low":5.34,"preClose":5.34,"open":5.34,"turnoverRate":0.001822,"peRate":0,"amplitude":0.016592,"marketValue":303122925.38,"askSize":284,"bidSize":436,"askPrice":5.42,"bidPrice":5.41,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.005566,"changeRate20Day":-0.124394,"changeRate60Day":0.022642,"changeRateWTD":-0.009141,"changeRateMTD":-0.193452,"changeRateQTD":-0.078231,"changeRateYTD":0.594118,"amount":361590.630665,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.614924,"volumeRatio":0.456197,"committee":0.211111,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200218594,"shortable":3,"shares":55926739,"floatShares":36940700,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.34,"latestTime":"09:28 EDT","volume":4,"amount":21.97,"timestamp":1789565315703,"change":0.0600000000000005,"changeRate":0.011235955056179869},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"19:30 EDT","volume":809976,"amount":4325263.19,"timestamp":1789515007466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.340000152587891,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2818,"impliedVolPercentile":0.4064},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":1280,"market":"US","high":10.63,"low":10.35,"preClose":10.35,"open":10.63,"turnoverRate":0.001196,"peRate":0,"amplitude":0.027053,"marketValue":18762128.1,"askSize":1,"bidSize":100,"askPrice":10.67,"bidPrice":9.51,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.217687,"changeRate20Day":-0.151639,"changeRate60Day":-0.336538,"changeRateWTD":-0.145334,"changeRateMTD":-0.255396,"changeRateQTD":-0.323529,"changeRateYTD":-0.440541,"amount":13260.212402,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.912175,"volumeRatio":0.048228,"committee":0.980198,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11073361.5,"shortable":3,"shares":1812766,"floatShares":1069890,"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":10.35,"latestTime":"19:30 EDT","volume":1339,"amount":13127.91,"timestamp":1789515005183,"change":-0.6500000000000004,"changeRate":-0.0628019323671498},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.006337,"change":-0.05,"latestPrice":7.84,"close":7.84,"volume":633381,"market":"US","high":7.92,"low":7.8,"preClose":7.89,"open":7.92,"turnoverRate":0.000971,"peRate":9.301873,"amplitude":0.015209,"marketValue":12340160000,"askSize":1222,"bidSize":1229,"askPrice":7.84,"bidPrice":7.83,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.006337,"changeRate20Day":-0.108077,"changeRate60Day":-0.059952,"changeRateWTD":-0.017544,"changeRateMTD":-0.051995,"changeRateQTD":-0.061078,"changeRateYTD":-0.552767,"amount":4959629.294294,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.701701,"pbRate":0.157657,"volumeRatio":0.917436,"committee":0.002856,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.031122,"floatMarketCap":5114260630.08,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.89,"latestTime":"09:28 EDT","volume":2104,"amount":16645.677545,"timestamp":1789565280070,"change":0.040000000000000036,"changeRate":0.005069708491761729},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.889999866485596,"latestTime":"20260916 04:00 EDT","volume":6574,"amount":51672,"timestamp":1789545602103,"change":0.019999980926513672,"changeRate":0.0025348518713501785},"impliedVol":0.4588,"impliedVolPercentile":0.4343},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.006452,"change":-0.01,"latestPrice":1.54,"close":1.54,"volume":2390,"market":"US","high":1.54,"low":1.54,"preClose":1.55,"open":1.54,"turnoverRate":0.001234,"peRate":0,"amplitude":0,"marketValue":2984929.64,"askSize":106,"bidSize":7,"askPrice":1.59,"bidPrice":1.5,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.0375,"changeRate20Day":-0.060976,"changeRate60Day":-0.172043,"changeRateWTD":0.006536,"changeRateMTD":0,"changeRateQTD":-0.114943,"changeRateYTD":-0.97491,"amount":3699.995741,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.046179,"volumeRatio":0.569418,"committee":-0.876106,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2983195.6,"shortable":3,"shares":1938266,"floatShares":1937140,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.55,"latestTime":"08:50 EDT","volume":476,"amount":739.490466,"timestamp":1789563046779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.55,"latestTime":"19:50 EDT","volume":980,"amount":1491.048,"timestamp":1789516255850,"change":-0.040000000000000036,"changeRate":-0.025806451612903247},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5499999523162842,"latestTime":"20260916 04:00 EDT","volume":66,"amount":107,"timestamp":1789545602148,"change":0.009999990463256836,"changeRate":0.006451606948963502},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.007759,"change":-0.045,"latestPrice":5.755,"close":5.755,"volume":12973,"market":"US","high":5.81,"low":5.66,"preClose":5.8,"open":5.81,"turnoverRate":0.001148,"peRate":0,"amplitude":0.025862,"marketValue":69016630.32,"askSize":300,"bidSize":100,"askPrice":5.85,"bidPrice":5.77,"week52High":19.8,"week52Low":5.3201,"changeRate5Day":-0.083599,"changeRate20Day":-0.100781,"changeRate60Day":-0.253567,"changeRateWTD":-0.095126,"changeRateMTD":-0.11051,"changeRateQTD":-0.213798,"changeRateYTD":-0.266879,"amount":74055.503271,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.503106,"volumeRatio":3.045693,"committee":-0.531616,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65053369,"shortable":3,"shares":11992464,"floatShares":11303800,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.8,"latestTime":"09:28 EDT","volume":162,"amount":941.280005,"timestamp":1789565324010,"change":0.020000000000000462,"changeRate":0.0034482758620690453},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":105,"amount":611.14,"timestamp":1789515007685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.010958,"change":-0.27,"latestPrice":24.37,"close":24.37,"volume":941555,"market":"US","high":24.52,"low":23.9,"preClose":24.64,"open":24.47,"turnoverRate":0.001942,"peRate":0,"amplitude":0.025162,"marketValue":12098975630.27,"askSize":400,"bidSize":120,"askPrice":24.38,"bidPrice":24.37,"week52High":44.22,"week52Low":20.46,"changeRate5Day":0.030008,"changeRate20Day":0.013727,"changeRate60Day":-0.049903,"changeRateWTD":-0.014956,"changeRateMTD":0.003294,"changeRateQTD":-0.035234,"changeRateYTD":-0.292803,"amount":22872079.687853,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.247595,"volumeRatio":0.808153,"committee":-0.538462,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11813137317.050001,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.64,"latestTime":"09:28 EDT","volume":6280,"amount":154482.662,"timestamp":1789565328064,"change":-0.10999999999999943,"changeRate":-0.0044642857142856915},"postHourTrading":{"tag":"盘后","latestPrice":24.594,"preClose":24.64,"latestTime":"19:59 EDT","volume":82588,"amount":2035097.994,"timestamp":1789516760713,"change":-0.045999999999999375,"changeRate":-0.0018668831168830915},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.639999389648438,"latestTime":"20260916 04:00 EDT","volume":600,"amount":14753,"timestamp":1789545602141,"change":-0.049999237060546875,"changeRate":-0.002029189866033526},"impliedVol":0.5725,"impliedVolPercentile":0.4104},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.017286,"change":-1.89,"latestPrice":107.45,"close":107.45,"volume":1810598,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000766,"peRate":24.523516,"amplitude":0.01285,"marketValue":267080257324.3,"askSize":150,"bidSize":4,"askPrice":107.46,"bidPrice":107.43,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.017824,"changeRate20Day":-0.161529,"changeRate60Day":0.023626,"changeRateWTD":-0.016926,"changeRateMTD":-0.057621,"changeRateQTD":0.119504,"changeRateYTD":-0.266953,"amount":194904246.854843,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.980821,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4534,"impliedVolPercentile":0.3984},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.018692,"change":-0.02,"latestPrice":1.05,"close":1.05,"volume":5147,"market":"US","high":1.098,"low":1.05,"preClose":1.07,"open":1.098,"turnoverRate":0.00055,"peRate":0,"amplitude":0.04486,"marketValue":13668165,"askSize":27,"bidSize":9,"askPrice":1.11,"bidPrice":1.03,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.070796,"changeRate20Day":-0.078947,"changeRate60Day":-0.086957,"changeRateWTD":-0.049774,"changeRateMTD":-0.090909,"changeRateQTD":-0.086957,"changeRateYTD":-0.326923,"amount":5539.951226,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.197979,"volumeRatio":5.223779,"committee":-0.5,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9832515,"shortable":3,"shares":13017300,"floatShares":9364300,"preHourTrading":{"tag":"盘前","latestPrice":1.0445,"preClose":1.07,"latestTime":"08:26 EDT","volume":196,"amount":204.722,"timestamp":1789561609953,"change":-0.025500000000000078,"changeRate":-0.02383177570093465},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:10 EDT","volume":4,"amount":4.28,"timestamp":1789503007118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.031748,"change":-1.595,"latestPrice":48.645,"close":48.645,"volume":1094926,"market":"US","high":50.3448,"low":48.3,"preClose":50.24,"open":50.3448,"turnoverRate":0.001766,"peRate":0,"amplitude":0.040701,"marketValue":34828786050.525,"askSize":60,"bidSize":101,"askPrice":48.66,"bidPrice":48.61,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.092655,"changeRate20Day":0.291346,"changeRate60Day":0.029088,"changeRateWTD":0.069121,"changeRateMTD":0.17813,"changeRateQTD":-0.105462,"changeRateYTD":-0.399667,"amount":53736463.998138,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":229.13675,"volumeRatio":0.905485,"committee":0.254658,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30159900000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.24,"latestTime":"09:26 EDT","volume":15432,"amount":775696.73304,"timestamp":1789565192505,"change":0.10999999999999943,"changeRate":0.0021894904458598613},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.2400016784668,"latestTime":"20260916 04:00 EDT","volume":1527,"amount":76711,"timestamp":1789545602152,"change":-0.04000091552734375,"changeRate":-0.0007961965404250456},"impliedVol":0.6216,"impliedVolPercentile":0.3028},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.032888,"change":-0.017,"latestPrice":0.4999,"close":0.4999,"volume":32141,"market":"US","high":0.5097,"low":0.4725,"preClose":0.5169,"open":0.5097,"turnoverRate":0.011128,"peRate":0,"amplitude":0.071967,"marketValue":1715373.8566,"askSize":2500,"bidSize":100,"askPrice":0.53,"bidPrice":0.48,"week52High":1.38,"week52Low":0.4,"changeRate5Day":0.101344,"changeRate20Day":0.001804,"changeRate60Day":0.019996,"changeRateWTD":0.079931,"changeRateMTD":0.022918,"changeRateQTD":0.128442,"changeRateYTD":-0.16822,"amount":15434.095512,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.118129,"volumeRatio":0.552579,"committee":-0.923077,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1443910.6601,"shortable":0,"shares":3431434,"floatShares":2888399,"preHourTrading":{"tag":"盘前","latestPrice":0.5173,"preClose":0.5169,"latestTime":"09:17 EDT","volume":6784,"amount":3354.692749,"timestamp":1789564669256,"change":0.00039999999999995595,"changeRate":0.0007738440704197252},"postHourTrading":{"tag":"盘后","latestPrice":0.473,"preClose":0.5169,"latestTime":"19:55 EDT","volume":81395,"amount":40551.9219,"timestamp":1789516506481,"change":-0.04390000000000005,"changeRate":-0.08492938672857428},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.5169000029563904,"latestTime":"20260916 04:00 EDT","volume":21,"amount":11,"timestamp":1789545602139,"change":-0.01690000295639038,"changeRate":-0.03269491750770254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.037803,"change":-0.0499,"latestPrice":1.2701,"close":1.2701,"volume":27006,"market":"US","high":1.31,"low":1.27,"preClose":1.32,"open":1.31,"turnoverRate":0.007708,"peRate":0,"amplitude":0.030303,"marketValue":6863366.38,"askSize":200,"bidSize":70,"askPrice":1.33,"bidPrice":1.25,"week52High":20.3,"week52Low":1.25,"changeRate5Day":-0.327989,"changeRate20Day":-0.636074,"changeRate60Day":-0.737724,"changeRateWTD":-0.201195,"changeRateMTD":-0.066103,"changeRateQTD":-0.697797,"changeRateYTD":-0.858689,"amount":34720.57658,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.751975,"volumeRatio":0.228982,"committee":-0.481481,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4449795.35,"shortable":3,"shares":5403800,"floatShares":3503500,"preHourTrading":{"tag":"盘前","latestPrice":1.3101,"preClose":1.32,"latestTime":"09:29 EDT","volume":3199,"amount":4173.916363,"timestamp":1789565371476,"change":-0.00990000000000002,"changeRate":-0.0075000000000000145},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.32,"latestTime":"19:47 EDT","volume":9602,"amount":12357.8776,"timestamp":1789516078475,"change":-0.010000000000000009,"changeRate":-0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260916 04:00 EDT","volume":1063,"amount":1402,"timestamp":1789545602002,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.082677,"change":-0.42,"latestPrice":4.66,"close":4.66,"volume":27029,"market":"US","high":4.9,"low":4.45,"preClose":5.08,"open":4.75,"turnoverRate":0.040743,"peRate":0,"amplitude":0.088583,"marketValue":3110084,"askSize":26,"bidSize":100,"askPrice":4.79,"bidPrice":4.49,"week52High":365.4,"week52Low":2.59,"changeRate5Day":-0.192374,"changeRate20Day":-0.384412,"changeRate60Day":0.300986,"changeRateWTD":-0.181019,"changeRateMTD":-0.257962,"changeRateQTD":-0.010616,"changeRateYTD":-0.543137,"amount":127094.125237,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.185583,"volumeRatio":2.22779,"committee":0.587302,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3091434.68,"shortable":3,"shares":667400,"floatShares":663398,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":5.08,"latestTime":"09:29 EDT","volume":11927,"amount":56801.926019,"timestamp":1789565399033,"change":-0.41000000000000014,"changeRate":-0.08070866141732286},"postHourTrading":{"tag":"盘后","latestPrice":5.051,"preClose":5.08,"latestTime":"19:39 EDT","volume":2327,"amount":12010.9348,"timestamp":1789515570808,"change":-0.028999999999999915,"changeRate":-0.005708661417322818},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":5.079999923706055,"latestTime":"20260916 04:00 EDT","volume":353,"amount":1619,"timestamp":1789545602133,"change":-0.5900001525878906,"changeRate":-0.1161417640647252},"impliedVol":0,"impliedVolPercentile":0}]}}}