US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,842.83

+3.430.19%

Number of Gainers:6

Number of Losers:12

Number of Flat:1

PE:- -

High:1,855.16

Open:1,840.14

Low:1,840.14

Close:1,839.40

Volume:10.69M

Turnover:719.65M

Market Cap:1.50T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NanoViricides US NNVC	1.09	+3.81%	+0.0400	416.84K	464.63K	27.79M
Vir Biotechnology, Inc. US VIR	10.535	+0.91%	+0.0950	158.31K	1.67M	1.78B
Abbott Laboratories US ABT	102.89	+0.84%	+0.8600	671.01K	68.79M	178.91B
AstraZeneca PLC US AZN	162.93	+0.67%	+1.08	753.77K	123.78M	252.70B
Gilead Sciences US GILD	147.155	+0.58%	+0.8550	470.20K	69.18M	182.57B
Novavax US NVAX	9.265	+0.38%	+0.0350	267.04K	2.49M	1.52B
Aethlon Medical US AEMD	1.47	0.00%	0.0000	9K	12.85K	2.36M
Lakeland US LAKE	10.45	-0.10%	-0.0100	2K	16.96K	102.79M
BioNTech SE US BNTX	96.45	-0.25%	-0.2400	59.34K	5.75M	24.23B
Moderna, Inc. US MRNA	143.4	-0.26%	-0.3700	1.55M	223.30M	57.25B
Johnson & Johnson US JNJ	266.51	-0.26%	-0.6900	510.17K	136.36M	642.10B
Pfizer US PFE	27.435	-0.42%	-0.1150	2.99M	82.27M	155.99B
iBio US IBIO	1.185	-0.42%	-0.0050	61.60K	73.20K	76.20M
Alpha Pro Tech US APT	5.2601	-0.57%	-0.0299	4K	19.43K	53.69M
Inovio Pharmaceuticals US INO	1.1391	-1.80%	-0.0209	480.68K	551.25K	117.33M
Corvus Pharmaceuticals US CRVS	12.7	-1.93%	-0.2500	88.61K	1.14M	1.06B
Ocugen US OCGN	0.9729	-2.07%	-0.0206	1.19M	1.18M	329.34M
Equillium Inc. US EQ	2.0001	-2.43%	-0.0499	64.91K	130.87K	126.46M
Co-Diagnostics, Inc. US CODX	0.9825	-13.82%	-0.1575	926.40K	963.81K	6.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1842.8268,"timestamp":1789568306279,"preClose":1839.4017,"halted":0,"volume":10691776,"delay":0,"changeRate":0.001862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.425049,"latestTime":"09-16 10:18:26 EDT","open":1840.1401,"high":1855.159,"low":1840.1401,"amount":719652892.917022,"amplitude":0.008165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.813571,"peRate":46.839236,"turnoverRate":0.000771,"increases":6,"decrements":12,"flats":1,"marketCap":1498885031642.5,"floatMarketCap":1464728387812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1855.159,"amplitude":0.008165,"preClose":1839.4017,"low":1840.1401,"pbRate":"4.813571","latestPrice":1842.8268,"volume":10691776,"delay":0,"open":1840.1401,"prevYearClose":1637.1339,"prevWeekClose":1829.725,"prevMonthClose":1860.7577,"prevQuarterClose":1731.2963,"fiveDayClose":1835.2891,"twentyDayClose":1825.2384,"sixtyDayClose":1632.7009,"secType":"PLATE","market":"US","turnoverRate":0.000771,"peRate":46.839236,"marketCap":1498885031642.5,"floatMarketCap":1464728387812,"timestamp":1789568306279,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":6,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.038095,"change":0.04,"latestPrice":1.09,"close":1.09,"volume":416839,"market":"US","high":1.16,"low":1.0622,"preClose":1.05,"open":1.09,"turnoverRate":0.016741,"peRate":0,"amplitude":0.093143,"marketValue":27794128,"askSize":1782,"bidSize":1539,"askPrice":1.09,"bidPrice":1.08,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.048077,"changeRate20Day":-0.192593,"changeRate60Day":-0.174242,"changeRateWTD":0.068627,"changeRateMTD":-0.128,"changeRateQTD":-0.210145,"changeRateYTD":-0.035398,"amount":464628.60214,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.036419,"volumeRatio":6.163666,"committee":-0.073171,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":-0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27139583,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.05,"latestTime":"09:05 EDT","volume":3390,"amount":3610.429665,"timestamp":1789563939553,"change":0.010000000000000009,"changeRate":0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":1.0509,"preClose":1.05,"latestTime":"19:50 EDT","volume":3044,"amount":3104.6823,"timestamp":1789516218114,"change":0.0008999999999999009,"changeRate":0.0008571428571427627},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0499999523162842,"latestTime":"20260916 04:00 EDT","volume":80,"amount":83,"timestamp":1789545602039,"change":-0.009999990463256836,"changeRate":-0.009523800873701953},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.0091,"change":0.095,"latestPrice":10.535,"close":10.535,"volume":158306,"market":"US","high":10.65,"low":10.51,"preClose":10.44,"open":10.54,"turnoverRate":0.001218,"peRate":0,"amplitude":0.01341,"marketValue":1776748546.09,"askSize":206,"bidSize":3,"askPrice":10.55,"bidPrice":10.53,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.025439,"changeRate20Day":0.110116,"changeRate60Day":0.100836,"changeRateWTD":-0.008004,"changeRateMTD":-0.03702,"changeRateQTD":0.033857,"changeRateYTD":0.747098,"amount":1670966.226828,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.808408,"volumeRatio":0.629664,"committee":-0.971292,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369550000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.44,"latestTime":"09:29 EDT","volume":214,"amount":2249.48989,"timestamp":1789565399999,"change":0.08999999999999986,"changeRate":0.0086206896551724},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.44,"latestTime":"19:35 EDT","volume":62682,"amount":653987.5,"timestamp":1789515308983,"change":-0.16000000000000014,"changeRate":-0.015325670498084306},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260916 04:00 EDT","volume":25,"amount":261,"timestamp":1789545602117,"change":0,"changeRate":0},"impliedVol":0.5613,"impliedVolPercentile":0.3625},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.008429,"change":0.86,"latestPrice":102.89,"close":102.89,"volume":671012,"market":"US","high":103.3,"low":101.5,"preClose":102.03,"open":101.65,"turnoverRate":0.000394,"peRate":33.291625,"amplitude":0.017642,"marketValue":178912609222.08,"askSize":61,"bidSize":180,"askPrice":102.89,"bidPrice":102.84,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.022237,"changeRate20Day":-0.086883,"changeRate60Day":0.171468,"changeRateWTD":0.00922,"changeRateMTD":-0.067688,"changeRateQTD":0.133899,"changeRateYTD":-0.178785,"amount":68790330.595032,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.583482,"pbRate":3.50054,"volumeRatio":0.704095,"committee":-0.036145,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024103,"floatMarketCap":175124993115.54,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.507,"preClose":102.03,"latestTime":"09:27 EDT","volume":1962,"amount":200296.89144,"timestamp":1789565223907,"change":0.47700000000000387,"changeRate":0.004675095560129411},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.2894,"impliedVolPercentile":0.6295},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.006673,"change":1.08,"latestPrice":162.93,"close":162.93,"volume":753770,"market":"US","high":165.42,"low":162.91,"preClose":161.85,"open":164.21,"turnoverRate":0.000503,"peRate":24.390813,"amplitude":0.015508,"marketValue":252704430000,"askSize":1762,"bidSize":138,"askPrice":162.89,"bidPrice":162.86,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.038167,"changeRate20Day":0.017676,"changeRate60Day":-0.076518,"changeRateWTD":0.017232,"changeRateMTD":0.004934,"changeRateQTD":-0.140755,"changeRateYTD":-0.113837,"amount":123779992.741089,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.912844,"pbRate":5.024444,"volumeRatio":1.990258,"committee":-0.845641,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1723,"divideRate":0.01947,"floatMarketCap":244221094546.41,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":164.26,"preClose":161.85,"latestTime":"09:29 EDT","volume":20628,"amount":3387171.2328,"timestamp":1789565399999,"change":2.4099999999999966,"changeRate":0.014890330552981135},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.85,"latestTime":"19:50 EDT","volume":16966,"amount":2746595.8304,"timestamp":1789516222829,"change":0.15000000000000568,"changeRate":0.0009267840593142149},"overnightTrading":{"tag":"夜盘","latestPrice":163.86000061035156,"preClose":161.85000610351562,"latestTime":"20260916 04:00 EDT","volume":2729,"amount":446421,"timestamp":1789545602155,"change":2.0099945068359375,"changeRate":0.012418871986636751},"impliedVol":0.2939,"impliedVolPercentile":0.5737},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.005844,"change":0.855,"latestPrice":147.155,"close":147.155,"volume":470196,"market":"US","high":147.83,"low":146.12,"preClose":146.3,"open":146.58,"turnoverRate":0.00038,"peRate":0,"amplitude":0.011688,"marketValue":182572209922.565,"askSize":100,"bidSize":220,"askPrice":147.18,"bidPrice":147.12,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.010333,"changeRate20Day":0.025899,"changeRate60Day":0.178466,"changeRateWTD":0.023901,"changeRateMTD":0.005569,"changeRateQTD":0.164754,"changeRateYTD":0.198916,"amount":69176216.147278,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.704277,"pbRate":15.434289,"volumeRatio":0.771248,"committee":0.067961,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021882,"floatMarketCap":182201858606.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.62,"preClose":146.3,"latestTime":"09:25 EDT","volume":2336,"amount":342200.1728,"timestamp":1789565150017,"change":1.3199999999999932,"changeRate":0.009022556390977396},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.3000030517578,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1318,"timestamp":1789545602073,"change":0.160003662109375,"changeRate":0.0010936682075992105},"impliedVol":0.2928,"impliedVolPercentile":0.3147},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.003792,"change":0.035,"latestPrice":9.265,"close":9.265,"volume":267039,"market":"US","high":9.375,"low":9.255,"preClose":9.23,"open":9.35,"turnoverRate":0.001867,"peRate":0,"amplitude":0.013001,"marketValue":1523420129.685,"askSize":361,"bidSize":300,"askPrice":9.27,"bidPrice":9.26,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.059391,"changeRate20Day":0.168348,"changeRate60Day":0.029444,"changeRateWTD":-0.016454,"changeRateMTD":-0.011206,"changeRateQTD":-0.016454,"changeRateYTD":0.37872,"amount":2487104.252037,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.591085,"pbRate":-7.988276,"volumeRatio":0.458914,"committee":-0.092284,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324895000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.23,"latestTime":"09:29 EDT","volume":4989,"amount":46130.53905,"timestamp":1789565399999,"change":0.09999999999999964,"changeRate":0.010834236186348824},"postHourTrading":{"tag":"盘后","latestPrice":9.2254,"preClose":9.23,"latestTime":"19:53 EDT","volume":109531,"amount":1011982.2407,"timestamp":1789516381106,"change":-0.0045999999999999375,"changeRate":-0.0004983748645720409},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.229999542236328,"latestTime":"20260916 04:00 EDT","volume":546,"amount":5087,"timestamp":1789545602158,"change":0.010000228881835938,"changeRate":0.00108344846996742},"impliedVol":0.8029,"impliedVolPercentile":0.3546},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":8753,"market":"US","high":1.48,"low":1.46,"preClose":1.47,"open":1.46,"turnoverRate":0.005473,"peRate":0,"amplitude":0.013605,"marketValue":2358027,"askSize":200,"bidSize":200,"askPrice":1.48,"bidPrice":1.46,"week52High":41.35,"week52Low":1.45,"changeRate5Day":-0.130178,"changeRate20Day":-0.491349,"changeRate60Day":-0.786957,"changeRateWTD":-0.039216,"changeRateMTD":-0.286408,"changeRateQTD":-0.642944,"changeRateYTD":-0.893863,"amount":12850.477131,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.453525,"volumeRatio":0.765754,"committee":0,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2351118,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":1.4599,"preClose":1.47,"latestTime":"09:19 EDT","volume":4544,"amount":6511.437946,"timestamp":1789564773561,"change":-0.010099999999999998,"changeRate":-0.006870748299319726},"postHourTrading":{"tag":"盘后","latestPrice":1.4801,"preClose":1.47,"latestTime":"19:42 EDT","volume":12829,"amount":18795.9563,"timestamp":1789515734815,"change":0.010099999999999998,"changeRate":0.006870748299319726},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260916 04:00 EDT","volume":186,"amount":272,"timestamp":1789545602138,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.000956,"change":-0.01,"latestPrice":10.45,"close":10.45,"volume":1627,"market":"US","high":10.45,"low":10.45,"preClose":10.46,"open":10.45,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":102789335,"askSize":333,"bidSize":87,"askPrice":10.5,"bidPrice":10.41,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.056007,"changeRate20Day":-0.118143,"changeRate60Day":0.069601,"changeRateWTD":0.036706,"changeRateMTD":-0.101462,"changeRateQTD":-0.022451,"changeRateYTD":0.182127,"amount":16959.486123,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.821611,"volumeRatio":0.114172,"committee":-0.585714,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005722,"floatMarketCap":87488183.75,"shortable":3,"shares":9836300,"floatShares":8372075,"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:30 EDT","volume":212,"amount":2217.52,"timestamp":1789515007054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5724,"impliedVolPercentile":0.259},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.002482,"change":-0.24,"latestPrice":96.45,"close":96.45,"volume":59342,"market":"US","high":97.32,"low":96.45,"preClose":96.69,"open":97.24,"turnoverRate":0.000549,"peRate":0,"amplitude":0.008998,"marketValue":24228661100.7,"askSize":175,"bidSize":42,"askPrice":96.5,"bidPrice":96.3,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.01712,"changeRate20Day":0.039892,"changeRate60Day":0.069409,"changeRateWTD":-0.002895,"changeRateMTD":-0.050782,"changeRateQTD":0.036539,"changeRateYTD":0.01313,"amount":5746701.247116,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.364418,"volumeRatio":0.528229,"committee":-0.612903,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10416600000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":96.69,"latestTime":"09:28 EDT","volume":1607,"amount":155870.45076,"timestamp":1789565280105,"change":0.5799999999999983,"changeRate":0.005998552073637381},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":96.69000244140625,"latestTime":"20260916 04:00 EDT","volume":1260,"amount":122416,"timestamp":1789545602154,"change":0.48999786376953125,"changeRate":0.005067720047545432},"impliedVol":0.4546,"impliedVolPercentile":0.4821},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.002574,"change":-0.37,"latestPrice":143.4,"close":143.4,"volume":1545348,"market":"US","high":146.75,"low":142.67,"preClose":143.77,"open":145.41,"turnoverRate":0.004199,"peRate":0,"amplitude":0.028379,"marketValue":57250426482.6,"askSize":101,"bidSize":20,"askPrice":143.5,"bidPrice":143.4,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.057444,"changeRate20Day":1.277637,"changeRate60Day":1.416379,"changeRateWTD":-0.003959,"changeRateMTD":0.021804,"changeRateQTD":1.047694,"changeRateYTD":3.862665,"amount":223299673.421631,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.467745,"volumeRatio":1.198546,"committee":-0.669421,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52777681106.4,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.12,"preClose":143.77,"latestTime":"09:29 EDT","volume":59683,"amount":8649129.0574,"timestamp":1789565399999,"change":1.3499999999999943,"changeRate":0.009389997913333756},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.77000427246094,"latestTime":"20260916 04:00 EDT","volume":13894,"amount":1997093,"timestamp":1789545602140,"change":0.029998779296875,"changeRate":0.00020865812342902773},"impliedVol":0.7359,"impliedVolPercentile":0.2629},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002582,"change":-0.69,"latestPrice":266.51,"close":266.51,"volume":510169,"market":"US","high":268.445,"low":266.34,"preClose":267.2,"open":266.555,"turnoverRate":0.000212,"peRate":30.862616,"amplitude":0.007878,"marketValue":642101237634.02,"askSize":46,"bidSize":32,"askPrice":266.67,"bidPrice":266.46,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.002134,"changeRate20Day":-0.016967,"changeRate60Day":0.152276,"changeRateWTD":0.003502,"changeRateMTD":0.002483,"changeRateQTD":0.049376,"changeRateYTD":0.287799,"amount":136356163.679047,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.155329,"pbRate":7.55671,"volumeRatio":0.787214,"committee":-0.8,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000731,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019662,"floatMarketCap":640842801666.4299,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2813,"impliedVolPercentile":0.8486},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.004174,"change":-0.115,"latestPrice":27.435,"close":27.435,"volume":2986815,"market":"US","high":27.69,"low":27.41,"preClose":27.55,"open":27.64,"turnoverRate":0.000529,"peRate":36.104909,"amplitude":0.010163,"marketValue":155987386689.12,"askSize":1900,"bidSize":300,"askPrice":27.44,"bidPrice":27.43,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.012419,"changeRate20Day":0.006789,"changeRate60Day":0.0939,"changeRateWTD":-0.010281,"changeRateMTD":-0.036015,"changeRateQTD":0.139327,"changeRateYTD":0.101807,"amount":82272309.336061,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.108108,"pbRate":1.831053,"volumeRatio":0.779361,"committee":-0.451028,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062643,"floatMarketCap":154851273819.06,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.55,"latestTime":"09:28 EDT","volume":26885,"amount":741420.469145,"timestamp":1789565301080,"change":0.0799999999999983,"changeRate":0.0029038112522685408},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":2134,"amount":58744,"timestamp":1789545602076,"change":-0.03999900817871094,"changeRate":-0.0014518696655680431},"impliedVol":0.2494,"impliedVolPercentile":0.3267},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.004202,"change":-0.005,"latestPrice":1.185,"close":1.185,"volume":61599,"market":"US","high":1.2,"low":1.18,"preClose":1.19,"open":1.19,"turnoverRate":0.001182,"peRate":0,"amplitude":0.016807,"marketValue":76204098.36,"askSize":2800,"bidSize":250,"askPrice":1.19,"bidPrice":1.18,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":-0.059524,"changeRate20Day":-0.182759,"changeRate60Day":-0.318966,"changeRateWTD":-0.016598,"changeRateMTD":-0.066929,"changeRateQTD":-0.322857,"changeRateYTD":-0.38601,"amount":73199.730062,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.889061,"volumeRatio":1.526441,"committee":-0.836066,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61751890.5,"shortable":0,"shares":64307256,"floatShares":52111300,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.19,"latestTime":"09:28 EDT","volume":3002,"amount":3686.511837,"timestamp":1789565280056,"change":0.010000000000000009,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":67,"amount":79.749,"timestamp":1789515004588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.190000057220459,"latestTime":"20260916 04:00 EDT","volume":447,"amount":559,"timestamp":1789545602139,"change":0.059999942779541016,"changeRate":0.050420117558385505},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.005652,"change":-0.0299,"latestPrice":5.2601,"close":5.2601,"volume":3673,"market":"US","high":5.33,"low":5.2601,"preClose":5.29,"open":5.33,"turnoverRate":0.00046,"peRate":13.520544,"amplitude":0.013214,"marketValue":53685727.3018,"askSize":100,"bidSize":240,"askPrice":5.39,"bidPrice":5.28,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.000019,"changeRate20Day":-0.022286,"changeRate60Day":-0.009397,"changeRateWTD":0.013507,"changeRateMTD":-0.045354,"changeRateQTD":-0.064039,"changeRateYTD":0.184707,"amount":19431.865237,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":15.939697,"pbRate":0.826952,"volumeRatio":1.371835,"committee":0.411765,"roa":0.036713,"roe":0.066085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41975071.99,"shortable":3,"shares":10206218,"floatShares":7979900,"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"19:30 EDT","volume":11,"amount":58.19,"timestamp":1789515006411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0929,"impliedVolPercentile":0.1155},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.018017,"change":-0.0209,"latestPrice":1.1391,"close":1.1391,"volume":480680,"market":"US","high":1.18,"low":1.13,"preClose":1.16,"open":1.17,"turnoverRate":0.005018,"peRate":0,"amplitude":0.043103,"marketValue":117327300,"askSize":2072,"bidSize":2484,"askPrice":1.14,"bidPrice":1.13,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.137045,"changeRate20Day":-0.05075,"changeRate60Day":0.026216,"changeRateWTD":-0.08872,"changeRateMTD":-0.103071,"changeRateQTD":0.035545,"changeRateYTD":-0.345345,"amount":551253.241253,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":26.8417,"volumeRatio":1.476041,"committee":0.09043,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.003612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109110971.7,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.16,"latestTime":"09:29 EDT","volume":4907,"amount":5713.177409,"timestamp":1789565399999,"change":0.020000000000000018,"changeRate":0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"19:47 EDT","volume":22914,"amount":26689.7107,"timestamp":1789516036477,"change":0.010000000000000009,"changeRate":0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1,"timestamp":1789545602040,"change":0,"changeRate":0},"impliedVol":2.1847,"impliedVolPercentile":0.8566},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.019305,"change":-0.25,"latestPrice":12.7,"close":12.7,"volume":88611,"market":"US","high":13.145,"low":12.7,"preClose":12.95,"open":13,"turnoverRate":0.001196,"peRate":0,"amplitude":0.034363,"marketValue":1063849790,"askSize":314,"bidSize":6,"askPrice":12.72,"bidPrice":12.69,"week52High":26.95,"week52Low":5.695,"changeRate5Day":-0.047262,"changeRate20Day":-0.143628,"changeRate60Day":0.011146,"changeRateWTD":-0.016266,"changeRateMTD":-0.095442,"changeRateQTD":-0.149933,"changeRateYTD":0.649351,"amount":1136396.340262,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.721339,"volumeRatio":0.592808,"committee":-0.836257,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.002748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941325295.4,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":12.95,"latestTime":"08:15 EDT","volume":10,"amount":132.14319,"timestamp":1789560931508,"change":0.5500000000000007,"changeRate":0.042471042471042525},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"19:30 EDT","volume":18842,"amount":243977,"timestamp":1789515007202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.949999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6318,"impliedVolPercentile":0.0438},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.020735,"change":-0.0206,"latestPrice":0.9729,"close":0.9729,"volume":1194878,"market":"US","high":1.01,"low":0.9719,"preClose":0.9935,"open":0.997,"turnoverRate":0.003648,"peRate":0,"amplitude":0.038349,"marketValue":329342410.98,"askSize":170,"bidSize":1700,"askPrice":0.9729,"bidPrice":0.9728,"week52High":2.725,"week52Low":0.9719,"changeRate5Day":-0.086479,"changeRate20Day":-0.273955,"changeRate60Day":-0.245814,"changeRateWTD":-0.046176,"changeRateMTD":-0.268496,"changeRateQTD":-0.364118,"changeRateYTD":-0.279333,"amount":1179206.903527,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-19.892632,"volumeRatio":0.544625,"committee":0.818182,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318684405.3093,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":0.9971,"preClose":0.9935,"latestTime":"09:28 EDT","volume":58379,"amount":58176.53579,"timestamp":1789565300280,"change":0.0035999999999999366,"changeRate":0.003623553095118205},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9935,"latestTime":"19:58 EDT","volume":79573,"amount":79580.33506,"timestamp":1789516694035,"change":0.00649999999999995,"changeRate":0.0065425264217412685},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":0.9934999942779541,"latestTime":"20260916 04:00 EDT","volume":135,"amount":138,"timestamp":1789545602101,"change":0.016499996185302734,"changeRate":0.016607947941956896},"impliedVol":0.9118,"impliedVolPercentile":0.2351},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.024341,"change":-0.0499,"latestPrice":2.0001,"close":2.0001,"volume":64905,"market":"US","high":2.06,"low":2,"preClose":2.05,"open":2.05,"turnoverRate":0.001754,"peRate":0,"amplitude":0.029268,"marketValue":126459434.6556,"askSize":100,"bidSize":8100,"askPrice":2.01,"bidPrice":2,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.218711,"changeRate20Day":-0.148894,"changeRate60Day":-0.300664,"changeRateWTD":-0.052085,"changeRateMTD":-0.118899,"changeRateQTD":-0.374969,"changeRateYTD":0.290387,"amount":130870.16196,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.257559,"volumeRatio":1.019698,"committee":0.97561,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.004925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73997899.71,"shortable":3,"shares":63226556,"floatShares":36997100,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.05,"latestTime":"19:30 EDT","volume":504,"amount":1053.04,"timestamp":1789515006214,"change":0.040000000000000036,"changeRate":0.019512195121951237},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":2.049999952316284,"latestTime":"20260916 04:00 EDT","volume":20,"amount":39,"timestamp":1789545602042,"change":-0.07999992370605469,"changeRate":-0.03902435393506385},"impliedVol":1.7695,"impliedVolPercentile":0.8088},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.138158,"change":-0.1575,"latestPrice":0.9825,"close":0.9825,"volume":926404,"market":"US","high":1.1,"low":0.98,"preClose":1.14,"open":1.0999,"turnoverRate":0.13495,"peRate":0,"amplitude":0.105263,"marketValue":6859127.25,"askSize":300,"bidSize":149,"askPrice":0.9847,"bidPrice":0.98,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":-0.122768,"changeRate20Day":-0.220238,"changeRate60Day":-0.685096,"changeRateWTD":-0.122768,"changeRateMTD":-0.207661,"changeRateQTD":-0.683065,"changeRateYTD":-0.805753,"amount":963805.237044,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.539564,"volumeRatio":46.124058,"committee":-0.336303,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":-0.027228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6744666,"shortable":0,"shares":6981300,"floatShares":6864800,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.14,"latestTime":"09:29 EDT","volume":215841,"amount":246500.480191,"timestamp":1789565377089,"change":-0.05999999999999983,"changeRate":-0.05263157894736828},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"19:42 EDT","volume":119030,"amount":138635.8274,"timestamp":1789515738106,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1399999856948853,"latestTime":"20260916 04:00 EDT","volume":337,"amount":376,"timestamp":1789545602154,"change":-0.029999971389770508,"changeRate":-0.026315764707211},"impliedVol":1.6193,"impliedVolPercentile":0.7368}]}}}