Digital Music Streaming

2,339.58

+15.560.67%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,352.14

Open:2,331.81

Low:2,327.81

Close:2,324.01

Volume:8.56M

Turnover:2.56B

Market Cap:5.18T

Float Cap:5.13T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	333.62	+0.69%	+2.28	7.29M	2.43B	4.90T
Warner Music Group Corp. US WMG	29.12	+0.24%	+0.0700	181.18K	5.26M	15.21B
Spotify Technology S.A. US SPOT	559.52	+0.23%	+1.26	182.17K	102.12M	115.26B
Sony US SONY	23.965	+0.19%	+0.0450	253.74K	6.08M	140.00B
Tencent Music US TME	7.84	-0.63%	-0.0500	633.38K	4.96M	12.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2339.575,"timestamp":1789568286545,"preClose":2324.0137,"halted":0,"volume":8561515,"delay":0,"changeRate":0.006696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.561279,"latestTime":"09-16 10:18:06 EDT","open":2331.8074,"high":2352.1426,"low":2327.809,"amount":2557685915.451399,"amplitude":0.01047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.01367,"peRate":38.581702,"turnoverRate":0.000399,"increases":4,"decrements":1,"flats":0,"marketCap":5181006856192,"floatMarketCap":5131408463872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2352.1426,"amplitude":0.01047,"preClose":2324.0137,"low":2327.809,"pbRate":"28.01367","latestPrice":2339.575,"volume":8561623,"delay":0,"open":2331.8074,"prevYearClose":1936.1526,"prevWeekClose":2327.58,"prevMonthClose":2227.7556,"prevQuarterClose":2025.6471,"fiveDayClose":2213.082,"twentyDayClose":2177.1465,"sixtyDayClose":2075.3762,"secType":"PLATE","market":"US","turnoverRate":0.000399,"peRate":38.581702,"marketCap":5181006856192,"floatMarketCap":5131408463872,"timestamp":1789568287133,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006881,"change":2.28,"latestPrice":333.62,"close":333.62,"volume":7292225,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000497,"peRate":38.272015,"amplitude":0.010895,"marketValue":4897921926800,"askSize":4,"bidSize":20,"askPrice":333.64,"bidPrice":333.61,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.057969,"changeRate20Day":0.076089,"changeRate60Day":0.123262,"changeRateWTD":0.004063,"changeRateMTD":0.052927,"changeRateQTD":0.152958,"changeRateYTD":0.227176,"amount":2433299182.549286,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.523872,"pbRate":45.553589,"volumeRatio":1.127492,"committee":0.666667,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003178,"floatMarketCap":4894872640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2624,"impliedVolPercentile":0.3347},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.00241,"change":0.07,"latestPrice":29.12,"close":29.12,"volume":181175,"market":"US","high":29.19,"low":28.93,"preClose":29.05,"open":29.06,"turnoverRate":0.001241,"peRate":23.084839,"amplitude":0.00895,"marketValue":15212377078.08,"askSize":155,"bidSize":500,"askPrice":29.12,"bidPrice":29.1,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.034091,"changeRate20Day":0.107224,"changeRate60Day":0.060066,"changeRateWTD":0.027886,"changeRateMTD":0.032258,"changeRateQTD":0.07573,"changeRateYTD":-0.050538,"amount":5264975.121737,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.986697,"pbRate":17.813088,"volumeRatio":0.652966,"committee":0.526718,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.026442,"floatMarketCap":4251520000,"shortable":3,"shares":522403059,"floatShares":146000000,"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"19:30 EDT","volume":24344,"amount":707193,"timestamp":1789515007274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.2749},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.002257,"change":1.26,"latestPrice":559.52,"close":559.52,"volume":182170,"market":"US","high":564.89,"low":558.01,"preClose":558.26,"open":560.505,"turnoverRate":0.00116,"peRate":30.755745,"amplitude":0.012324,"marketValue":115261120000,"askSize":21,"bidSize":33,"askPrice":560.27,"bidPrice":559.14,"week52High":745,"week52Low":405,"changeRate5Day":0.069828,"changeRate20Day":0.083753,"changeRate60Day":0.218096,"changeRateWTD":0.064232,"changeRateMTD":0.029248,"changeRateQTD":0.218653,"changeRateYTD":-0.03649,"amount":102115391.276245,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":45.341885,"pbRate":13.746109,"volumeRatio":1.041877,"committee":0.736842,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87844640000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":560,"preClose":558.26,"latestTime":"09:29 EDT","volume":403,"amount":225253.1424,"timestamp":1789565398707,"change":1.740000000000009,"changeRate":0.0031168272847777183},"postHourTrading":{"tag":"盘后","latestPrice":558.26,"preClose":558.26,"latestTime":"19:59 EDT","volume":188402,"amount":105176600.1588,"timestamp":1789516755233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":558.260009765625,"preClose":558.260009765625,"latestTime":"20260916 04:00 EDT","volume":34,"amount":18973,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.3991,"impliedVolPercentile":0.2749},{"symbol":"SONY","nameCN":"Sony","changeRate":0.001881,"change":0.045,"latestPrice":23.965,"close":23.965,"volume":253739,"market":"US","high":24.045,"low":23.89,"preClose":23.92,"open":24.015,"turnoverRate":0.000044,"peRate":0,"amplitude":0.00648,"marketValue":140003530000,"askSize":700,"bidSize":221,"askPrice":23.97,"bidPrice":23.96,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.022398,"changeRate20Day":0.022834,"changeRate60Day":0.228344,"changeRateWTD":0.00272,"changeRateMTD":-0.024226,"changeRateQTD":0.194666,"changeRateYTD":-0.063867,"amount":6076905.988842,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016728,"volumeRatio":0.606674,"committee":-0.520087,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.043188,"floatMarketCap":139068895000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.9886,"preClose":23.92,"latestTime":"09:23 EDT","volume":1461,"amount":34998.338277,"timestamp":1789565009742,"change":0.0686,"changeRate":0.0028678929765886285},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:58 EDT","volume":28842,"amount":690012.0831,"timestamp":1789516727700,"change":0.129999999999999,"changeRate":0.00543478260869561},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.920000076293945,"latestTime":"20260916 04:00 EDT","volume":4835,"amount":116444,"timestamp":1789545602158,"change":0.020000457763671875,"changeRate":0.0008361395359481392},"impliedVol":0.3734,"impliedVolPercentile":0.5857},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.006337,"change":-0.05,"latestPrice":7.84,"close":7.84,"volume":633376,"market":"US","high":7.92,"low":7.8,"preClose":7.89,"open":7.92,"turnoverRate":0.000971,"peRate":9.301873,"amplitude":0.015209,"marketValue":12340160000,"askSize":1222,"bidSize":1229,"askPrice":7.84,"bidPrice":7.83,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.006337,"changeRate20Day":-0.108077,"changeRate60Day":-0.059952,"changeRateWTD":-0.017544,"changeRateMTD":-0.051995,"changeRateQTD":-0.061078,"changeRateYTD":-0.552767,"amount":4959590.142273,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.701701,"pbRate":0.157657,"volumeRatio":0.917429,"committee":0.002856,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.031122,"floatMarketCap":5114260630.08,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.89,"latestTime":"09:28 EDT","volume":2104,"amount":16645.677545,"timestamp":1789565280070,"change":0.040000000000000036,"changeRate":0.005069708491761729},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.889999866485596,"latestTime":"20260916 04:00 EDT","volume":6574,"amount":51672,"timestamp":1789545602103,"change":0.019999980926513672,"changeRate":0.0025348518713501785},"impliedVol":0.4588,"impliedVolPercentile":0.4343}]}}}