Air Lease

2,353.13

+32.271.39%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,362.18

Open:2,319.69

Low:2,319.69

Close:2,320.86

Volume:190.46K

Turnover:25.45M

Market Cap:26.84B

Float Cap:25.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air T US AIRT	29.99	+1.76%	+0.5200	5K	138.08K	80.43M
AerCap Holdings NV US AER	140.45	+1.54%	+2.13	158.37K	22.18M	22.05B
AAR Corp US AIR	117.33	+1.22%	+1.41	27.22K	3.19M	4.72B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2353.1252,"timestamp":1789568286969,"preClose":2320.8557,"halted":0,"volume":190458,"delay":0,"changeRate":0.013904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.269531,"latestTime":"09-16 10:18:08 EDT","open":2319.6892,"high":2362.1755,"low":2319.6892,"amount":25452955.020735,"amplitude":0.018306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.305205,"peRate":7.227666,"turnoverRate":0.001019,"increases":3,"decrements":0,"flats":0,"marketCap":26843655832,"floatMarketCap":25232888356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2362.1755,"amplitude":0.018306,"preClose":2320.8557,"low":2319.6892,"pbRate":"1.305205","latestPrice":2353.1252,"volume":190458,"delay":0,"open":2319.6892,"prevYearClose":2296.7395,"prevWeekClose":2396.8708,"prevMonthClose":2472.0657,"prevQuarterClose":2519.499,"fiveDayClose":2386.3555,"twentyDayClose":2591.628,"sixtyDayClose":2502.1755,"secType":"PLATE","market":"US","turnoverRate":0.001019,"peRate":7.227666,"marketCap":26843655832,"floatMarketCap":25232888356,"timestamp":1789568286969,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.017645,"change":0.52,"latestPrice":29.99,"close":29.99,"volume":4643,"market":"US","high":29.99,"low":28.79,"preClose":29.47,"open":29.55,"turnoverRate":0.005047,"peRate":1.269558,"amplitude":0.040719,"marketValue":80425622.52,"askSize":100,"bidSize":1,"askPrice":31.72,"bidPrice":29.55,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.019935,"changeRate20Day":0.019028,"changeRate60Day":0.304197,"changeRateWTD":-0.022809,"changeRateMTD":-0.056028,"changeRateQTD":0.131698,"changeRateYTD":0.570157,"amount":138076.58444,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.039515,"pbRate":1.233522,"volumeRatio":0.734159,"committee":-0.980198,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27587621.06,"shortable":3,"shares":2681748,"floatShares":919894,"postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"16:10 EDT","volume":6,"amount":176.82,"timestamp":1789503006836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.469999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.015399,"change":2.13,"latestPrice":140.45,"close":140.45,"volume":158371,"market":"US","high":140.98,"low":139,"preClose":138.32,"open":140,"turnoverRate":0.001077,"peRate":6.886714,"amplitude":0.014315,"marketValue":22050650000,"askSize":53,"bidSize":10,"askPrice":140.43,"bidPrice":140.21,"week52High":158.805,"week52Low":118.93,"changeRate5Day":-0.003901,"changeRate20Day":-0.061289,"changeRate60Day":-0.043582,"changeRateWTD":-0.00742,"changeRateMTD":-0.037618,"changeRateQTD":-0.036562,"changeRateYTD":-0.023024,"amount":22180765.239441,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.593897,"pbRate":1.197795,"volumeRatio":1.082974,"committee":-0.68254,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010466,"floatMarketCap":20646150000,"shortable":3,"shares":157000000,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":138.32,"latestTime":"09:25 EDT","volume":43537,"amount":6022304.72181,"timestamp":1789565100021,"change":0.6800000000000068,"changeRate":0.004916136495083913},"postHourTrading":{"tag":"盘后","latestPrice":138.32,"preClose":138.32,"latestTime":"19:30 EDT","volume":76200,"amount":10522326.84,"timestamp":1789515007604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.32000732421875,"preClose":138.32000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.3506},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.012164,"change":1.41,"latestPrice":117.33,"close":117.33,"volume":27224,"market":"US","high":117.88,"low":115.695,"preClose":115.92,"open":115.695,"turnoverRate":0.000699,"peRate":24.141975,"amplitude":0.018849,"marketValue":4723569697.2,"askSize":22,"bidSize":7,"askPrice":118.27,"bidPrice":117.25,"week52High":154,"week52Low":74.243,"changeRate5Day":-0.058347,"changeRate20Day":-0.212656,"changeRate60Day":-0.126229,"changeRateWTD":-0.064951,"changeRateMTD":-0.092505,"changeRateQTD":-0.179109,"changeRateYTD":0.4172,"amount":3189223.307373,"eps":4.86,"lyrEps":4.86,"lyrPeRate":24.141975,"pbRate":2.772373,"volumeRatio":0.60474,"committee":-0.517241,"roa":0.054673,"roe":0.128764,"changeRate5Min":-0.002847,"earningDate":1790611200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569439729.35,"shortable":3,"shares":40258840,"floatShares":38945195,"preHourTrading":{"tag":"盘前","latestPrice":115.92,"preClose":115.92,"latestTime":"09:29 EDT","volume":14,"amount":1616.49201,"timestamp":1789565364332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.92,"preClose":115.92,"latestTime":"19:30 EDT","volume":12786,"amount":1482154.37,"timestamp":1789515007419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.91999816894531,"preClose":115.91999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5925,"impliedVolPercentile":0.9522},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3311}]}}}