Self-driving

2,593.42

+11.780.46%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,602.49

Open:2,581.67

Low:2,581.67

Close:2,581.64

Volume:30.10M

Turnover:6.56B

Market Cap:10.71T

Float Cap:9.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	363.095	+1.83%	+6.52	7.56M	2.72B	1.43T
Apple US AAPL	333.67	+0.70%	+2.33	7.30M	2.43B	4.90T
Alphabet US GOOGL	344.55	-0.12%	-0.4300	3.42M	1.18B	4.21T
NIO Inc. US NIO	3.5889	-0.31%	-0.0111	5.35M	19.22M	8.99B
General Motors US GM	84.53	-0.98%	-0.8400	734.87K	62.31M	74.17B
Ford US F	13.355	-1.07%	-0.1450	5.14M	69.07M	53.22B
Baidu US BIDU	89.1	-1.43%	-1.2900	534.47K	47.67M	30.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2593.4177,"timestamp":1789568289622,"preClose":2581.6392,"halted":0,"volume":30097165,"delay":0,"changeRate":0.004562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.778564,"latestTime":"09-16 10:18:09 EDT","open":2581.6738,"high":2602.4856,"low":2581.6738,"amount":6556341891.442225,"amplitude":0.008061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.20061,"peRate":28.910301,"turnoverRate":0.000856,"increases":2,"decrements":5,"flats":0,"marketCap":10713176467456,"floatMarketCap":9739849525248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2602.4856,"amplitude":0.008061,"preClose":2581.6392,"low":2581.6738,"pbRate":"11.20061","latestPrice":2593.4177,"volume":30097165,"delay":0,"open":2581.6738,"prevYearClose":2337.7434,"prevWeekClose":2572.9277,"prevMonthClose":2521.8896,"prevQuarterClose":2516.1045,"fiveDayClose":2488.2205,"twentyDayClose":2488.0278,"sixtyDayClose":2509.469,"secType":"PLATE","market":"US","turnoverRate":0.000856,"peRate":28.910301,"marketCap":10713176467456,"floatMarketCap":9739849525248,"timestamp":1789568289622,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.018271,"change":6.515,"latestPrice":363.095,"close":363.095,"volume":7555725,"market":"US","high":364.21,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.00268,"peRate":336.314622,"amplitude":0.026134,"marketValue":1434060911024.4302,"askSize":10,"bidSize":140,"askPrice":363.1,"bidPrice":363.03,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.012819,"changeRate20Day":0.077849,"changeRate60Day":-0.10358,"changeRateWTD":-0.006417,"changeRateMTD":-0.013195,"changeRateQTD":-0.136721,"changeRateYTD":-0.19262,"amount":2719444422.587585,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.199074,"pbRate":16.510407,"volumeRatio":1.937672,"committee":0.857143,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023631387545.6251,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.473,"impliedVolPercentile":0.2351},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007032,"change":2.33,"latestPrice":333.67,"close":333.67,"volume":7295289,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000497,"peRate":38.277751,"amplitude":0.010895,"marketValue":4898655983800,"askSize":3,"bidSize":24,"askPrice":333.7,"bidPrice":333.67,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.058128,"changeRate20Day":0.076251,"changeRate60Day":0.12343,"changeRateWTD":0.004213,"changeRateMTD":0.053085,"changeRateQTD":0.153131,"changeRateYTD":0.22736,"amount":2434321590.483124,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.530545,"pbRate":45.560417,"volumeRatio":1.127966,"committee":0.666667,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003178,"floatMarketCap":4895606240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2624,"impliedVolPercentile":0.3347},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.001246,"change":-0.43,"latestPrice":344.55,"close":344.55,"volume":3423775,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000322,"peRate":17.27771,"amplitude":0.013479,"marketValue":4213846500000,"askSize":10,"bidSize":20,"askPrice":344.58,"bidPrice":344.53,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.042038,"changeRate20Day":0.001017,"changeRate60Day":-0.014671,"changeRateWTD":0.017873,"changeRateMTD":0.015323,"changeRateQTD":-0.035873,"changeRateYTD":0.100799,"amount":1184412059.577179,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.901088,"pbRate":6.769699,"volumeRatio":0.978462,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3662221950000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3139,"impliedVolPercentile":0.1952},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.003083,"change":-0.0111,"latestPrice":3.5889,"close":3.5889,"volume":5349507,"market":"US","high":3.63,"low":3.58,"preClose":3.6,"open":3.61,"turnoverRate":0.002805,"peRate":0,"amplitude":0.013889,"marketValue":8992588375.2558,"askSize":3830,"bidSize":17119,"askPrice":3.59,"bidPrice":3.58,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.030027,"changeRate20Day":-0.207748,"changeRate60Day":-0.289327,"changeRateWTD":-0.027398,"changeRateMTD":-0.15156,"changeRateQTD":-0.290731,"changeRateYTD":-0.296294,"amount":19223463.067096,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.212721,"volumeRatio":1.049935,"committee":0.63435,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6844032300,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.6097,"preClose":3.6,"latestTime":"09:29 EDT","volume":1332103,"amount":4806988.654444,"timestamp":1789565383620,"change":0.009700000000000042,"changeRate":0.002694444444444456},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":209058,"amount":759042,"timestamp":1789545602154,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.684,"impliedVolPercentile":0.4104},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.00984,"change":-0.84,"latestPrice":84.53,"close":84.53,"volume":734872,"market":"US","high":85.35,"low":84.39,"preClose":85.37,"open":85.05,"turnoverRate":0.00084,"peRate":42.576318,"amplitude":0.011245,"marketValue":74170978760.73,"askSize":100,"bidSize":201,"askPrice":84.55,"bidPrice":84.51,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.009193,"changeRate20Day":0.009796,"changeRate60Day":0.050976,"changeRateWTD":-0.012731,"changeRateMTD":-0.020737,"changeRateQTD":0.096653,"changeRateYTD":0.039474,"amount":62314815.485229,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.850153,"pbRate":1.196306,"volumeRatio":0.882155,"committee":-0.980198,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007808,"floatMarketCap":73963750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3336,"impliedVolPercentile":0.3267},{"symbol":"F","nameCN":"Ford","changeRate":-0.010741,"change":-0.145,"latestPrice":13.355,"close":13.355,"volume":5142409,"market":"US","high":13.565,"low":13.31,"preClose":13.5,"open":13.55,"turnoverRate":0.001295,"peRate":0,"amplitude":0.018889,"marketValue":53215570073.65,"askSize":1200,"bidSize":2233,"askPrice":13.36,"bidPrice":13.35,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.007063,"changeRate20Day":-0.041278,"changeRate60Day":-0.053508,"changeRateWTD":-0.044023,"changeRateMTD":-0.041966,"changeRateQTD":-0.039209,"changeRateYTD":0.017912,"amount":69065938.325876,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.489839,"volumeRatio":0.875924,"committee":0.300903,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044927,"floatMarketCap":53034772914.91,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.5321,"preClose":13.5,"latestTime":"09:29 EDT","volume":181774,"amount":2461735.652838,"timestamp":1789565389401,"change":0.032099999999999795,"changeRate":0.0023777777777777625},"postHourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.5,"latestTime":"20260916 04:00 EDT","volume":2004,"amount":27090,"timestamp":1789545602102,"change":0.029999732971191406,"changeRate":0.0022222024423104746},"impliedVol":0.3763,"impliedVolPercentile":0.4542},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014271,"change":-1.29,"latestPrice":89.1,"close":89.1,"volume":534471,"market":"US","high":89.6792,"low":88.85,"preClose":90.39,"open":89.5001,"turnoverRate":0.001936,"peRate":0,"amplitude":0.009174,"marketValue":30316511916.9,"askSize":200,"bidSize":5,"askPrice":89.15,"bidPrice":89.08,"week52High":165.3,"week52Low":88.85,"changeRate5Day":-0.031837,"changeRate20Day":-0.019478,"changeRate60Day":-0.202613,"changeRateWTD":-0.025164,"changeRateMTD":-0.064861,"changeRateQTD":-0.220404,"changeRateYTD":-0.318077,"amount":47666419.682648,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.993288,"pbRate":0.111559,"volumeRatio":1.844319,"committee":-0.95122,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24591600000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":90.39,"latestTime":"09:29 EDT","volume":99881,"amount":9016502.57845,"timestamp":1789565399999,"change":-0.730000000000004,"changeRate":-0.008076114614448545},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.38999938964844,"latestTime":"20260916 04:00 EDT","volume":32469,"amount":2931593,"timestamp":1789545602154,"change":-0.31999969482421875,"changeRate":-0.0035402112732049146},"impliedVol":0.4363,"impliedVolPercentile":0.0996}]}}}