US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,454.65

+26.911.11%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,457.10

Open:2,428.40

Low:2,428.40

Close:2,428.01

Volume:62.76M

Turnover:15.00B

Market Cap:9.68T

Float Cap:9.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	101.88	+4.88%	+4.74	37.07M	3.79B	535.18B
Advanced Micro Devices US AMD	524.1	+3.95%	+19.90	5.29M	2.75B	853.26B
Studio City International Holdings Ltd US MSC	1.435	+2.50%	+0.0350	8K	11.61K	302.38M
Acm Research Inc. US ACMR	65.48	+2.41%	+1.54	94.20K	6.20M	4.56B
Qualcomm US QCOM	190.42	+1.40%	+2.62	1.65M	313.03M	200.70B
Broadcom US AVGO	342.79	+1.04%	+3.52	3.78M	1.29B	1.64T
Apple US AAPL	333.96	+0.79%	+2.62	6.68M	2.23B	4.90T
Micron Technology US MU	929.45	+0.20%	+1.85	4.45M	4.14B	1.05T
Alibaba US BABA	107.61	-1.58%	-1.7300	1.66M	179.09M	267.48B
IBM US IBM	241.07	-2.94%	-7.3000	1.19M	288.47M	226.58B
Bionano Genomics US BNGO	1.43	-8.33%	-0.1300	795.26K	1.20M	16.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2454.9194,"timestamp":1789567773996,"preClose":2428.009,"halted":0,"volume":62728920,"delay":0,"changeRate":0.011083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.9104,"latestTime":"09-16 10:09:34 EDT","open":2428.4019,"high":2457.1018,"low":2428.4019,"amount":15000815717.936157,"amplitude":0.01182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.003386,"peRate":39.251025,"turnoverRate":0.002007,"increases":8,"decrements":3,"flats":0,"marketCap":9675454065686,"floatMarketCap":9560580341853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2457.1018,"amplitude":0.01182,"preClose":2428.009,"low":2428.4019,"pbRate":"14.003386","latestPrice":2454.6514,"volume":62759780,"delay":0,"open":2428.4019,"prevYearClose":1862.3853,"prevWeekClose":2482.5854,"prevMonthClose":2390.6396,"prevQuarterClose":2468.4346,"fiveDayClose":2440.9744,"twentyDayClose":2392.6604,"sixtyDayClose":2528.5068,"secType":"PLATE","market":"US","turnoverRate":0.002009,"peRate":39.251025,"marketCap":9675137182742,"floatMarketCap":9560291459165,"timestamp":1789567775942,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.048796,"change":4.74,"latestPrice":101.88,"close":101.88,"volume":37065978,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.007886,"peRate":0,"amplitude":0.037678,"marketValue":535175640000,"askSize":2121,"bidSize":564,"askPrice":101.9,"bidPrice":101.88,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.041039,"changeRate20Day":0.053731,"changeRate60Day":-0.277139,"changeRateWTD":-0.010297,"changeRateMTD":0.138197,"changeRateQTD":-0.270357,"changeRateYTD":1.760976,"amount":3792014246.86084,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.113359,"volumeRatio":3.909255,"committee":-0.197861,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.005328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478836000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6475,"impliedVolPercentile":0.3068},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.039468,"change":19.9,"latestPrice":524.1,"close":524.1,"volume":5288675,"market":"US","high":525.4799,"low":514.16,"preClose":504.2,"open":517.25,"turnoverRate":0.003255,"peRate":134.384612,"amplitude":0.022451,"marketValue":853256571114,"askSize":3,"bidSize":3,"askPrice":524.2,"bidPrice":524.02,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.005767,"changeRate20Day":0.081979,"changeRate60Day":-0.049907,"changeRateWTD":0.015442,"changeRateMTD":0.113401,"changeRateQTD":-0.097795,"changeRateYTD":1.447236,"amount":2753388015.905762,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":197.748064,"pbRate":12.692737,"volumeRatio":2.600905,"committee":0.727273,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":851463109299.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":517.01,"preClose":504.2,"latestTime":"09:29 EDT","volume":235326,"amount":120765702.7122,"timestamp":1789565399999,"change":12.810000000000002,"changeRate":0.025406584688615633},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5363,"impliedVolPercentile":0.1554},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.025,"change":0.035,"latestPrice":1.435,"close":1.435,"volume":7685,"market":"US","high":1.6182,"low":1.42,"preClose":1.4,"open":1.45,"turnoverRate":0.000452,"peRate":0,"amplitude":0.141571,"marketValue":302377603.5,"askSize":100,"bidSize":100,"askPrice":1.52,"bidPrice":1.34,"week52High":4.91,"week52Low":1.4,"changeRate5Day":-0.122324,"changeRate20Day":-0.215847,"changeRate60Day":-0.275253,"changeRateWTD":-0.189266,"changeRateMTD":-0.175287,"changeRateQTD":-0.215847,"changeRateYTD":-0.595775,"amount":11609.39685,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.624162,"volumeRatio":4.503254,"committee":0,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0.010563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24407915,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:30 EDT","volume":62,"amount":89.08,"timestamp":1789515005490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.024085,"change":1.54,"latestPrice":65.48,"close":65.48,"volume":94203,"market":"US","high":66.6,"low":64.83,"preClose":63.94,"open":65.68,"turnoverRate":0.00151,"peRate":30.510959,"amplitude":0.027682,"marketValue":4560629354.08,"askSize":110,"bidSize":47,"askPrice":65.56,"bidPrice":65.32,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.113098,"changeRate20Day":-0.223895,"changeRate60Day":-0.365319,"changeRateWTD":-0.090556,"changeRateMTD":-0.100796,"changeRateQTD":-0.483962,"changeRateYTD":0.659823,"amount":6197043.36161,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":47.795655,"pbRate":2.451748,"volumeRatio":1.047775,"committee":-0.401274,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.005567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086123426.64,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":65.75,"preClose":63.94,"latestTime":"09:29 EDT","volume":4808,"amount":316139.9432,"timestamp":1789565399999,"change":1.8100000000000023,"changeRate":0.02830778855176732},"postHourTrading":{"tag":"盘后","latestPrice":63.94,"preClose":63.94,"latestTime":"19:54 EDT","volume":29588,"amount":1892035.2641,"timestamp":1789516470069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":63.939998626708984,"latestTime":"20260916 04:00 EDT","volume":376,"amount":24071,"timestamp":1789545602100,"change":0.4300041198730469,"changeRate":0.006725119316681152},"impliedVol":0.7591,"impliedVolPercentile":0.2231},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013951,"change":2.62,"latestPrice":190.42,"close":190.42,"volume":1651743,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001567,"peRate":22.156688,"amplitude":0.023448,"marketValue":200702680000,"askSize":22,"bidSize":9,"askPrice":190.67,"bidPrice":190.51,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079478,"changeRate20Day":0.188713,"changeRate60Day":-0.141866,"changeRateWTD":0.046436,"changeRateMTD":0.116964,"changeRateQTD":0.030467,"changeRateYTD":0.113242,"amount":313032846.032639,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.007984,"pbRate":7.256587,"volumeRatio":1.156892,"committee":-0.419355,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018853,"floatMarketCap":200702680000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5145,"impliedVolPercentile":0.7092},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.010375,"change":3.52,"latestPrice":342.79,"close":342.79,"volume":3777347,"market":"US","high":343.25,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.000809,"peRate":43.754986,"amplitude":0.01179,"marketValue":1636352581423.35,"askSize":120,"bidSize":33,"askPrice":342.79,"bidPrice":342.76,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.059251,"changeRate20Day":-0.097921,"changeRate60Day":-0.125826,"changeRateWTD":-0.05304,"changeRateMTD":-0.074391,"changeRateQTD":-0.092548,"changeRateYTD":-0.009564,"amount":1290543144.522461,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.863732,"pbRate":16.41441,"volumeRatio":1.432748,"committee":-0.568627,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007585,"floatMarketCap":1600965539828.76,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3777,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007907,"change":2.62,"latestPrice":333.96,"close":333.96,"volume":6675146,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000455,"peRate":38.311019,"amplitude":0.010895,"marketValue":4902913514400,"askSize":100,"bidSize":160,"askPrice":333.97,"bidPrice":333.95,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.059047,"changeRate20Day":0.077186,"changeRate60Day":0.124407,"changeRateWTD":0.005086,"changeRateMTD":0.054,"changeRateQTD":0.154133,"changeRateYTD":0.228426,"amount":2227366335.156982,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.569247,"pbRate":45.600014,"volumeRatio":1.264301,"committee":0.090909,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003175,"floatMarketCap":4899861120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2636,"impliedVolPercentile":0.3586},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.001994,"change":1.85,"latestPrice":929.45,"close":929.45,"volume":4448793,"market":"US","high":939.21,"low":922.71,"preClose":927.6,"open":935.23,"turnoverRate":0.003956,"peRate":20.974777,"amplitude":0.017788,"marketValue":1048172413701.9501,"askSize":32,"bidSize":80,"askPrice":929.63,"bidPrice":929.25,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.095663,"changeRate20Day":-0.012022,"changeRate60Day":-0.232735,"changeRateWTD":-0.046972,"changeRateMTD":-0.03054,"changeRateQTD":-0.194786,"changeRateYTD":2.256543,"amount":4137698713.273865,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.457181,"pbRate":10.406382,"volumeRatio":1.817025,"committee":-0.189189,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001887,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1045180303166.8,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6252,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.015822,"change":-1.73,"latestPrice":107.61,"close":107.61,"volume":1663447,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000704,"peRate":24.560033,"amplitude":0.01285,"marketValue":267477957102.54,"askSize":378,"bidSize":221,"askPrice":107.62,"bidPrice":107.59,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.016362,"changeRate20Day":-0.160281,"changeRate60Day":0.02515,"changeRateWTD":-0.015462,"changeRateMTD":-0.056218,"changeRateQTD":0.121171,"changeRateYTD":-0.265862,"amount":179088626.466835,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.868847,"pbRate":0.254975,"volumeRatio":2.229299,"committee":-0.264214,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009757,"floatMarketCap":254390040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4529,"impliedVolPercentile":0.3944},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.029392,"change":-7.3,"latestPrice":241.07,"close":241.07,"volume":1194025,"market":"US","high":243.3399,"low":240,"preClose":248.37,"open":240.2705,"turnoverRate":0.001279,"peRate":21.313739,"amplitude":0.013447,"marketValue":226578144449.6,"askSize":111,"bidSize":100,"askPrice":241.17,"bidPrice":240.97,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.00471,"changeRate20Day":0.036103,"changeRate60Day":-0.044207,"changeRateWTD":-0.009125,"changeRateMTD":0.030786,"changeRateQTD":-0.14274,"changeRateYTD":-0.186152,"amount":288474734.666443,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.595084,"pbRate":6.576633,"volumeRatio":2.043837,"committee":0.038961,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027917,"floatMarketCap":225115548411.53,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":248.37,"latestTime":"09:29 EDT","volume":57333,"amount":14164253.52921,"timestamp":1789565399121,"change":-7.3700000000000045,"changeRate":-0.02967347103112294},"postHourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:59 EDT","volume":558923,"amount":138825679.7073,"timestamp":1789516799999,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.3699951171875,"latestTime":"20260916 04:00 EDT","volume":2873,"amount":713243,"timestamp":1789545602112,"change":-0.67999267578125,"changeRate":-0.0027378213518118866},"impliedVol":0.3582,"impliedVolPercentile":0.4622},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.083333,"change":-0.13,"latestPrice":1.43,"close":1.43,"volume":795259,"market":"US","high":1.65,"low":1.43,"preClose":1.56,"open":1.58,"turnoverRate":0.074711,"peRate":0,"amplitude":0.141026,"marketValue":16841110,"askSize":421,"bidSize":268,"askPrice":1.44,"bidPrice":1.42,"week52High":2.23,"week52Low":1,"changeRate5Day":0.211864,"changeRate20Day":0.211864,"changeRate60Day":0.243478,"changeRateWTD":0.172131,"changeRateMTD":0.172131,"changeRateQTD":0.265487,"changeRateYTD":-0.065359,"amount":1195579.746568,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.532845,"volumeRatio":0.954809,"committee":0.338481,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":-0.027277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15221492,"shortable":3,"shares":11777000,"floatShares":10644400,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.56,"latestTime":"09:29 EDT","volume":105699,"amount":166335.133932,"timestamp":1789565399999,"change":0.030000000000000027,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.56,"latestTime":"19:59 EDT","volume":1008616,"amount":1728490.7455,"timestamp":1789516773672,"change":0.040000000000000036,"changeRate":0.025641025641025664},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260916 04:00 EDT","volume":21858,"amount":33749,"timestamp":1789545602146,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0}]}}}