US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,088.06

-17.0574-0.81%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:2,100.96

Open:2,091.96

Low:2,081.82

Close:2,104.80

Volume:4.92M

Turnover:1.49B

Market Cap:3.95T

Float Cap:3.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GameStop US GME	21.565	+0.58%	+0.1250	717.39K	15.46M	10.89B
Sony US SONY	23.965	+0.19%	+0.0450	253.80K	6.08M	140.00B
GigaMedia US GIGM	1.31	0.00%	0.0000	7	9.40	14.48M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Microsoft US MSFT	492.7475	-0.88%	-4.3725	2.89M	1.43B	3.66T
NetEase US NTES	118.355	-0.95%	-1.1350	155.32K	18.38M	75.53B
Sohu.com US SOHU	13.64	-1.09%	-0.1500	693	9.51K	355.58M
The9 US NCTY	3.88	-2.51%	-0.1000	22.39K	87.49K	59.26M
Bilibili Inc. US BILI	14.9881	-3.05%	-0.4719	862.24K	12.97M	6.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2087.7383,"timestamp":1789568305186,"preClose":2104.7957,"halted":0,"volume":4917662,"delay":0,"changeRate":-0.008104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.057373,"latestTime":"09-16 10:18:25 EDT","open":2091.9646,"high":2100.9622,"low":2081.8213,"amount":1486278665.332412,"amplitude":0.009094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.508634,"peRate":28.792411,"turnoverRate":0.000337,"increases":2,"decrements":5,"flats":2,"marketCap":3947255215367,"floatMarketCap":3896103566899.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2100.9622,"amplitude":0.009094,"preClose":2104.7957,"low":2081.8213,"pbRate":"7.508634","latestPrice":2088.061,"volume":4916732,"delay":0,"open":2091.9646,"prevYearClose":2061.2056,"prevWeekClose":2098.7205,"prevMonthClose":2147.5776,"prevQuarterClose":1603.241,"fiveDayClose":2081.2852,"twentyDayClose":2043.0045,"sixtyDayClose":1577.1781,"secType":"PLATE","market":"US","turnoverRate":0.000337,"peRate":28.792411,"marketCap":3948357404935,"floatMarketCap":3897203004979.5,"timestamp":1789568301534,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","nameCN":"GameStop","changeRate":0.00583,"change":0.125,"latestPrice":21.565,"close":21.565,"volume":717385,"market":"US","high":21.66,"low":21.392,"preClose":21.44,"open":21.47,"turnoverRate":0.00155,"peRate":14.1875,"amplitude":0.0125,"marketValue":10890325000,"askSize":150,"bidSize":270,"askPrice":21.57,"bidPrice":21.56,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.084213,"changeRate20Day":0.201393,"changeRate60Day":0.020104,"changeRateWTD":0.019622,"changeRateMTD":0.173286,"changeRateQTD":-0.023324,"changeRateYTD":0.073954,"amount":15459191.925983,"eps":1.52,"lyrEps":0.77,"lyrPeRate":28.006494,"pbRate":1.773264,"volumeRatio":0.573721,"committee":0.459459,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9981477800.815,"shortable":3,"shares":505000000,"floatShares":462855451,"preHourTrading":{"tag":"盘前","latestPrice":21.4858,"preClose":21.44,"latestTime":"09:29 EDT","volume":60892,"amount":1307251.316228,"timestamp":1789565391285,"change":0.04579999999999984,"changeRate":0.0021361940298507387},"postHourTrading":{"tag":"盘后","latestPrice":21.4467,"preClose":21.44,"latestTime":"19:59 EDT","volume":313133,"amount":6713492.0725,"timestamp":1789516778421,"change":0.006699999999998596,"changeRate":0.0003124999999999345},"overnightTrading":{"tag":"夜盘","latestPrice":21.43000030517578,"preClose":21.440000534057617,"latestTime":"20260916 04:00 EDT","volume":3380,"amount":72316,"timestamp":1789545602156,"change":-0.010000228881835938,"changeRate":-0.00046642857428806926},"impliedVol":0.5662,"impliedVolPercentile":0.548},{"symbol":"SONY","nameCN":"Sony","changeRate":0.001881,"change":0.045,"latestPrice":23.965,"close":23.965,"volume":253799,"market":"US","high":24.045,"low":23.89,"preClose":23.92,"open":24.015,"turnoverRate":0.000044,"peRate":0,"amplitude":0.00648,"marketValue":140003530000,"askSize":700,"bidSize":221,"askPrice":23.97,"bidPrice":23.96,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.022398,"changeRate20Day":0.022834,"changeRate60Day":0.228344,"changeRateWTD":0.00272,"changeRateMTD":-0.024226,"changeRateQTD":0.194666,"changeRateYTD":-0.063867,"amount":6078344.891346,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016728,"volumeRatio":0.606817,"committee":-0.520087,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.043188,"floatMarketCap":139068895000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.9886,"preClose":23.92,"latestTime":"09:23 EDT","volume":1461,"amount":34998.338277,"timestamp":1789565009742,"change":0.0686,"changeRate":0.0028678929765886285},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:58 EDT","volume":28842,"amount":690012.0831,"timestamp":1789516727700,"change":0.129999999999999,"changeRate":0.00543478260869561},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.920000076293945,"latestTime":"20260916 04:00 EDT","volume":4835,"amount":116444,"timestamp":1789545602158,"change":0.020000457763671875,"changeRate":0.0008361395359481392},"impliedVol":0.3734,"impliedVolPercentile":0.5857},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":7,"market":"US","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":14478427.85,"askSize":110,"bidSize":1742,"askPrice":1.46,"bidPrice":1.31,"week52High":1.86,"week52Low":1.11,"changeRate5Day":-0.022388,"changeRate20Day":-0.083916,"changeRate60Day":-0.10274,"changeRateWTD":-0.043796,"changeRateMTD":-0.105802,"changeRateQTD":-0.129568,"changeRateYTD":-0.138158,"amount":9.4003,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.355159,"volumeRatio":0.011494,"committee":0.88121,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8127357.9,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":2,"amount":2.62,"timestamp":1789503007244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0792},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008796,"change":-4.3725,"latestPrice":492.7475,"close":492.7475,"volume":2888772,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000389,"peRate":27.451113,"amplitude":0.009636,"marketValue":3662285508557.1123,"askSize":25,"bidSize":1,"askPrice":492.76,"bidPrice":492.58,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002232,"changeRate20Day":0.023083,"changeRate60Day":0.341394,"changeRateWTD":-0.005816,"changeRateMTD":-0.028667,"changeRateQTD":0.320968,"changeRateYTD":0.018873,"amount":1425838105.487183,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.451114,"pbRate":8.278465,"volumeRatio":1.363178,"committee":-0.246377,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007387,"floatMarketCap":3657377923309.95,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2706,"impliedVolPercentile":0.3108},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.009499,"change":-1.135,"latestPrice":118.355,"close":118.355,"volume":155324,"market":"US","high":118.8,"low":118.06,"preClose":119.49,"open":118.68,"turnoverRate":0.000446,"peRate":15.955165,"amplitude":0.006193,"marketValue":75525651867.275,"askSize":340,"bidSize":400,"askPrice":118.46,"bidPrice":118.13,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.021358,"changeRate20Day":-0.051263,"changeRate60Day":-0.026446,"changeRateWTD":0.023744,"changeRateMTD":-0.028124,"changeRateQTD":-0.076362,"changeRateYTD":-0.139987,"amount":18382876.014648,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.798133,"pbRate":0.452004,"volumeRatio":1.757392,"committee":0.081081,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.169328,"floatMarketCap":41187540000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.49,"latestTime":"09:29 EDT","volume":806,"amount":95837.539616,"timestamp":1789565399999,"change":-0.9699999999999989,"changeRate":-0.008117834128378935},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81717,"amount":9730252.5906,"timestamp":1789515006585,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.48999786376953,"latestTime":"20260916 04:00 EDT","volume":985,"amount":116012,"timestamp":1789545602153,"change":-0.470001220703125,"changeRate":-0.003933393833004944},"impliedVol":0.3336,"impliedVolPercentile":0.0916},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.010877,"change":-0.15,"latestPrice":13.64,"close":13.64,"volume":693,"market":"US","high":13.8,"low":13.64,"preClose":13.79,"open":13.8,"turnoverRate":0.000048,"peRate":1.576445,"amplitude":0.011603,"marketValue":355581460.08,"askSize":234,"bidSize":400,"askPrice":13.94,"bidPrice":13.64,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.011869,"changeRate20Day":-0.05931,"changeRate60Day":0.130075,"changeRateWTD":-0.002559,"changeRateMTD":-0.029181,"changeRateQTD":0.125413,"changeRateYTD":-0.127877,"amount":9507.732837,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.977205,"pbRate":0.276983,"volumeRatio":0.081149,"committee":0.26183,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.011594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198489280,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:30 EDT","volume":36,"amount":496.44,"timestamp":1789515007321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3955,"impliedVolPercentile":0.7689},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.025126,"change":-0.1,"latestPrice":3.88,"close":3.88,"volume":22386,"market":"US","high":3.96,"low":3.78,"preClose":3.98,"open":3.96,"turnoverRate":0.00476,"peRate":5.965798,"amplitude":0.045226,"marketValue":59259887.96,"askSize":15,"bidSize":400,"askPrice":3.96,"bidPrice":3.86,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.023747,"changeRate20Day":-0.101852,"changeRate60Day":-0.233202,"changeRateWTD":-0.07177,"changeRateMTD":-0.124153,"changeRateQTD":-0.208163,"changeRateYTD":-0.390895,"amount":87489.419437,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.098143,"volumeRatio":0.605933,"committee":0.927711,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18245700,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.98,"latestTime":"09:01 EDT","volume":301,"amount":1176.91,"timestamp":1789563678024,"change":-0.06999999999999984,"changeRate":-0.01758793969849242},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"16:10 EDT","volume":3,"amount":11.94,"timestamp":1789503007901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.030524,"change":-0.4719,"latestPrice":14.9881,"close":14.9881,"volume":862236,"market":"US","high":15.16,"low":14.945,"preClose":15.46,"open":15.15,"turnoverRate":0.002897,"peRate":29.553817,"amplitude":0.013907,"marketValue":6250037700,"askSize":268,"bidSize":569,"askPrice":14.99,"bidPrice":14.98,"week52High":36.4,"week52Low":14.945,"changeRate5Day":-0.057945,"changeRate20Day":-0.117828,"changeRate60Day":-0.105722,"changeRateWTD":-0.035515,"changeRateMTD":-0.072519,"changeRateQTD":-0.1199,"changeRateYTD":-0.39048,"amount":12967215.337704,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.26013,"pbRate":0.391821,"volumeRatio":2.17888,"committee":0.359618,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4460501740.7161,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.46,"latestTime":"09:28 EDT","volume":26027,"amount":394573.276104,"timestamp":1789565280053,"change":-0.3100000000000005,"changeRate":-0.020051746442432114},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.460000038146973,"latestTime":"20260916 04:00 EDT","volume":43063,"amount":646569,"timestamp":1789545602155,"change":-0.3000001907348633,"changeRate":-0.01940492820146339},"impliedVol":0.4751,"impliedVolPercentile":0.1195}]}}}