US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,777.71

+21.150.56%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,782.03

Open:3,763.01

Low:3,760.45

Close:3,756.56

Volume:36.97M

Turnover:8.54B

Market Cap:15.13T

Float Cap:14.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Buzzfeed US BZFD	1.105	+5.24%	+0.0550	64.22K	69.92K	91.97M
Meta Platforms, Inc. US META	680.41	+1.52%	+10.17	3.75M	2.55B	1.73T
NVIDIA US NVDA	215.15	+1.40%	+2.98	17.39M	3.73B	5.19T
Tiger Brokers US TIGR	4.73	+0.42%	+0.0200	701.25K	3.29M	884.02M
Alphabet US GOOG	342.7	+0.37%	+1.27	1.77M	606.03M	4.19T
Aurora Mobile Ltd US JG	6.5	0.00%	0.0000	520	3.29K	38.76M
Netflix US NFLX	77.49	-0.53%	-0.4100	2.97M	230.40M	322.66B
Microsoft US MSFT	493.56	-0.72%	-3.5600	2.64M	1.30B	3.67T
Baidu US BIDU	89.27	-1.24%	-1.1200	501.41K	44.72M	30.37B
BigBear.ai Holdings US BBAI	2.78	-1.42%	-0.0400	1.33M	3.69M	1.33B
SoundHound AI Inc US SOUN	6.0201	-2.11%	-0.1299	5.12M	30.83M	2.67B
C3.ai, Inc. US AI	10.52	-2.50%	-0.2700	605.57K	6.34M	1.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3777.7122,"timestamp":1789567774536,"preClose":3756.561,"halted":0,"volume":36967427,"delay":0,"changeRate":0.00563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.151123,"latestTime":"09-16 10:09:35 EDT","open":3763.0146,"high":3782.0315,"low":3760.448,"amount":8535112130.026185,"amplitude":0.005746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.313676,"peRate":23.284675,"turnoverRate":0.000755,"increases":5,"decrements":7,"flats":0,"marketCap":15130278983384,"floatMarketCap":14105039049531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3782.0315,"amplitude":0.005746,"preClose":3756.561,"low":3760.448,"pbRate":"9.313676","latestPrice":3777.7122,"volume":36967427,"delay":0,"open":3763.0146,"prevYearClose":3509.0276,"prevWeekClose":3758.2073,"prevMonthClose":3750.6167,"prevQuarterClose":3417.8718,"fiveDayClose":3763.8398,"twentyDayClose":3693.5955,"sixtyDayClose":3446.4675,"secType":"PLATE","market":"US","turnoverRate":0.000755,"peRate":23.284675,"marketCap":15130278983384,"floatMarketCap":14105039049531,"timestamp":1789567774536,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.052381,"change":0.055,"latestPrice":1.105,"close":1.105,"volume":64220,"market":"US","high":1.105,"low":1.07,"preClose":1.05,"open":1.07,"turnoverRate":0.002041,"peRate":0,"amplitude":0.033333,"marketValue":91972907,"askSize":2199,"bidSize":1100,"askPrice":1.11,"bidPrice":1.09,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.03271,"changeRate20Day":-0.004505,"changeRate60Day":-0.221831,"changeRateWTD":0.023148,"changeRateMTD":-0.071429,"changeRateQTD":-0.243151,"changeRateYTD":0.188044,"amount":69924.034467,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.814097,"volumeRatio":2.744558,"committee":-0.333131,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34776853.93,"shortable":3,"shares":83233400,"floatShares":31472266,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.05,"latestTime":"09:09 EDT","volume":20113,"amount":21723.522328,"timestamp":1789564153769,"change":0.040000000000000036,"changeRate":0.038095238095238126},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":67,"amount":70.8978,"timestamp":1789515005251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2172,"impliedVolPercentile":0.3147},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.015174,"change":10.17,"latestPrice":680.41,"close":680.41,"volume":3750760,"market":"US","high":685.31,"low":674.2901,"preClose":670.24,"open":679.75,"turnoverRate":0.001719,"peRate":25.639467,"amplitude":0.016442,"marketValue":1727168600274.64,"askSize":51,"bidSize":47,"askPrice":680.72,"bidPrice":680.25,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.040876,"changeRate20Day":0.251513,"changeRate60Day":0.206722,"changeRateWTD":0.049967,"changeRateMTD":0.188821,"changeRateQTD":0.207921,"changeRateYTD":0.030784,"amount":2551081565.925293,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.965943,"pbRate":6.611906,"volumeRatio":1.615383,"committee":0.829787,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003086,"floatMarketCap":1484654620000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.24,"preClose":670.24,"latestTime":"09:29 EDT","volume":227847,"amount":153768266.9097,"timestamp":1789565399999,"change":10,"changeRate":0.014920028646455},"postHourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"overnightTrading":{"tag":"夜盘","latestPrice":672.27001953125,"preClose":670.239990234375,"latestTime":"20260916 04:00 EDT","volume":33649,"amount":22602305,"timestamp":1789545602146,"change":2.030029296875,"changeRate":0.003028809570382577},"impliedVol":0.4027,"impliedVolPercentile":0.6414},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.014045,"change":2.98,"latestPrice":215.15,"close":215.15,"volume":17387018,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000747,"peRate":27.204961,"amplitude":0.009144,"marketValue":5185115000000,"askSize":315,"bidSize":410,"askPrice":215.16,"bidPrice":215.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.038092,"changeRate20Day":-0.020888,"changeRate60Day":0.031153,"changeRateWTD":-0.014385,"changeRateMTD":-0.0255,"changeRateQTD":0.075266,"changeRateYTD":0.153619,"amount":3725281891.666718,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.908163,"pbRate":22.644006,"volumeRatio":1.701665,"committee":-0.322034,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001301,"floatMarketCap":5007794006930,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3786,"impliedVolPercentile":0.1036},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.004246,"change":0.02,"latestPrice":4.73,"close":4.73,"volume":701245,"market":"US","high":4.74,"low":4.66,"preClose":4.71,"open":4.73,"turnoverRate":0.006011,"peRate":8.496696,"amplitude":0.016985,"marketValue":884017592.81,"askSize":1282,"bidSize":2628,"askPrice":4.73,"bidPrice":4.72,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.059642,"changeRate20Day":-0.01046,"changeRate60Day":-0.004211,"changeRateWTD":-0.020704,"changeRateMTD":-0.061508,"changeRateQTD":0.075,"changeRateYTD":-0.50523,"amount":3294752.929022,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.102481,"pbRate":0.996473,"volumeRatio":3.514692,"committee":0.344246,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551769900.88,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.71,"latestTime":"09:28 EDT","volume":7979,"amount":37905.88078,"timestamp":1789565292126,"change":0.03000000000000025,"changeRate":0.00636942675159241},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:30 EDT","volume":18983,"amount":89440.07,"timestamp":1789515007671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.710000038146973,"latestTime":"20260916 04:00 EDT","volume":1572,"amount":7459,"timestamp":1789545601927,"change":0.039999961853027344,"changeRate":0.008492560834195724},"impliedVol":0.6545,"impliedVolPercentile":0.4303},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00372,"change":1.27,"latestPrice":342.7,"close":342.7,"volume":1769369,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000168,"peRate":17.18494,"amplitude":0.013414,"marketValue":4191221000000,"askSize":13,"bidSize":29,"askPrice":342.69,"bidPrice":342.61,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.043608,"changeRate20Day":0.004161,"changeRate60Day":-0.017432,"changeRateWTD":0.021613,"changeRateMTD":0.021735,"changeRateQTD":-0.030085,"changeRateYTD":0.092097,"amount":606034531.006928,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.729801,"pbRate":6.73335,"volumeRatio":0.986786,"committee":0.639344,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00248,"floatMarketCap":3599370300148,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3125,"impliedVolPercentile":0.2072},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":520,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0.000206,"peRate":45.532755,"amplitude":0,"marketValue":38755600,"askSize":100,"bidSize":100,"askPrice":6.56,"bidPrice":5.94,"week52High":9.87,"week52Low":3.2,"changeRate5Day":0.004637,"changeRate20Day":0.13438,"changeRate60Day":0.585366,"changeRateWTD":0,"changeRateMTD":0.018186,"changeRateQTD":0.382979,"changeRateYTD":0.04,"amount":3292.686996,"eps":0.142754,"lyrEps":0.010047,"lyrPeRate":646.959291,"pbRate":0.667004,"volumeRatio":1.139992,"committee":0,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16402750,"shortable":3,"shares":5962400,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":4,"amount":24.44,"timestamp":1789515005164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005263,"change":-0.41,"latestPrice":77.49,"close":77.49,"volume":2974578,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.000719,"peRate":24.412488,"amplitude":0.008087,"marketValue":322663685493.24,"askSize":225,"bidSize":50,"askPrice":77.5,"bidPrice":77.48,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.019203,"changeRate20Day":-0.0036,"changeRate60Day":0.063255,"changeRateWTD":0.001163,"changeRateMTD":-0.043924,"changeRateQTD":0.085294,"changeRateYTD":-0.173528,"amount":230403569.697601,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.628458,"pbRate":10.701218,"volumeRatio":1.169074,"committee":0.333333,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320421150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3424,"impliedVolPercentile":0.2112},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007161,"change":-3.56,"latestPrice":493.56,"close":493.56,"volume":2636796,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000355,"peRate":27.496378,"amplitude":0.009636,"marketValue":3668324315401.8,"askSize":20,"bidSize":93,"askPrice":493.58,"bidPrice":493.47,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.003885,"changeRate20Day":0.02477,"changeRate60Day":0.343605,"changeRateWTD":-0.004177,"changeRateMTD":-0.027065,"changeRateQTD":0.323146,"changeRateYTD":0.020553,"amount":1301730935.440064,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.496379,"pbRate":8.292116,"volumeRatio":1.524235,"committee":0.365079,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007375,"floatMarketCap":3663408637951.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2726,"impliedVolPercentile":0.3307},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012391,"change":-1.12,"latestPrice":89.27,"close":89.27,"volume":501408,"market":"US","high":89.6792,"low":88.85,"preClose":90.39,"open":89.5001,"turnoverRate":0.001817,"peRate":0,"amplitude":0.009174,"marketValue":30374354868.93,"askSize":109,"bidSize":151,"askPrice":89.29,"bidPrice":89.21,"week52High":165.3,"week52Low":88.85,"changeRate5Day":-0.02999,"changeRate20Day":-0.017608,"changeRate60Day":-0.201092,"changeRateWTD":-0.023304,"changeRateMTD":-0.063077,"changeRateQTD":-0.218917,"changeRateYTD":-0.316776,"amount":44719918.943115,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.094398,"pbRate":0.111772,"volumeRatio":2.119528,"committee":0.161538,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.003598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24638520000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":90.39,"latestTime":"09:29 EDT","volume":99881,"amount":9016502.57845,"timestamp":1789565399999,"change":-0.730000000000004,"changeRate":-0.008076114614448545},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.38999938964844,"latestTime":"20260916 04:00 EDT","volume":32469,"amount":2931593,"timestamp":1789545602154,"change":-0.31999969482421875,"changeRate":-0.0035402112732049146},"impliedVol":0.4372,"impliedVolPercentile":0.1036},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.014184,"change":-0.04,"latestPrice":2.78,"close":2.78,"volume":1325613,"market":"US","high":2.82,"low":2.76,"preClose":2.82,"open":2.82,"turnoverRate":0.002812,"peRate":0,"amplitude":0.021277,"marketValue":1331479471,"askSize":1441,"bidSize":10105,"askPrice":2.78,"bidPrice":2.77,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.017668,"changeRate20Day":-0.108974,"changeRate60Day":-0.274151,"changeRateWTD":-0.031359,"changeRateMTD":-0.111821,"changeRateQTD":-0.242507,"changeRateYTD":-0.485185,"amount":3690232.15374,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.728467,"volumeRatio":0.797661,"committee":0.75039,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.003574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1310379120.88,"shortable":3,"shares":478949450,"floatShares":471359396,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.82,"latestTime":"09:29 EDT","volume":85250,"amount":241160.016625,"timestamp":1789565386041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.82,"latestTime":"19:59 EDT","volume":236092,"amount":666635.9649,"timestamp":1789516775575,"change":0.010000000000000231,"changeRate":0.0035460992907802237},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260916 04:00 EDT","volume":13244,"amount":37414,"timestamp":1789545602134,"change":0,"changeRate":0},"impliedVol":1.0504,"impliedVolPercentile":0.5458},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.021122,"change":-0.1299,"latestPrice":6.0201,"close":6.0201,"volume":5118658,"market":"US","high":6.145,"low":5.96,"preClose":6.15,"open":6.125,"turnoverRate":0.012765,"peRate":0,"amplitude":0.030081,"marketValue":2673585671.8644,"askSize":8121,"bidSize":8967,"askPrice":6.03,"bidPrice":6.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.070972,"changeRate20Day":-0.138755,"changeRate60Day":-0.124985,"changeRateWTD":-0.038323,"changeRateMTD":-0.159204,"changeRateQTD":-0.069536,"changeRateYTD":-0.396179,"amount":30833859.396877,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.451513,"volumeRatio":2.367548,"committee":0.049508,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414060100,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.15,"latestTime":"09:29 EDT","volume":238736,"amount":1474323.812934,"timestamp":1789565399999,"change":-0.010000000000000675,"changeRate":-0.0016260162601627113},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:59 EDT","volume":509807,"amount":3141277.661094,"timestamp":1789516788010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.150000095367432,"latestTime":"20260916 04:00 EDT","volume":15128,"amount":93404,"timestamp":1789545602143,"change":0.029999732971191406,"changeRate":0.004878005285526597},"impliedVol":0.7542,"impliedVolPercentile":0.1434},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.025023,"change":-0.27,"latestPrice":10.52,"close":10.52,"volume":605568,"market":"US","high":10.75,"low":10.3714,"preClose":10.79,"open":10.75,"turnoverRate":0.004169,"peRate":0,"amplitude":0.035088,"marketValue":1684117186.2,"askSize":310,"bidSize":100,"askPrice":10.53,"bidPrice":10.52,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.013487,"changeRate20Day":0.065856,"changeRate60Day":0.084536,"changeRateWTD":-0.001898,"changeRateMTD":-0.027726,"changeRateQTD":0.157316,"changeRateYTD":-0.219585,"amount":6343269.5896,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.423553,"volumeRatio":1.226088,"committee":-0.512195,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527940443.24,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.79,"latestTime":"09:27 EDT","volume":12469,"amount":134345.532247,"timestamp":1789565244263,"change":-0.10999999999999943,"changeRate":-0.010194624652455925},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.79,"latestTime":"19:59 EDT","volume":69849,"amount":753693.4452,"timestamp":1789516772825,"change":0.02000000000000135,"changeRate":0.001853568118628485},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.789999961853027,"latestTime":"20260916 04:00 EDT","volume":1070,"amount":11563,"timestamp":1789545602142,"change":0.029999732971191406,"changeRate":0.0027803274399677926},"impliedVol":0.7536,"impliedVolPercentile":0.3227}]}}}