US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,060.94

+38.930.97%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:4,076.43

Open:4,020.82

Low:4,020.82

Close:4,022.00

Volume:8.75M

Turnover:1.05B

Market Cap:2.31T

Float Cap:2.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	417.94	+1.28%	+5.30	1.96M	817.97M	2.17T
LM Ericsson Telephone US ERIC	10.13	+0.90%	+0.0900	915.53K	9.27M	33.08B
Cameco US CCJ	91.96	+0.82%	+0.7500	359.81K	33.16M	40.04B
Quantum Computing Inc. US QUBT	7.88	+0.51%	+0.0400	889.05K	7.00M	1.78B
American Superconductor US AMSC	27.81	+0.40%	+0.1100	85.69K	2.39M	1.35B
Teck Resources Ltd US TECK	64.67	+0.03%	+0.0200	347.69K	22.59M	31.57B
BWX Technologies Inc US BWXT	146.725	+0.02%	+0.0250	136.37K	19.95M	13.41B
IONQ Inc. US IONQ	37.03	-0.05%	-0.0200	3.47M	128.71M	14.11B
Nexgen Energy Ltd. US NXE	9.45	-0.11%	-0.0100	587.27K	5.61M	6.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4060.935,"timestamp":1789568275647,"preClose":4022.0032,"halted":0,"volume":8752323,"delay":0,"changeRate":0.00968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":38.931885,"latestTime":"09-16 10:17:56 EDT","open":4020.8225,"high":4076.4285,"low":4020.8225,"amount":1048381105.864017,"amplitude":0.013825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.487778,"peRate":28.534457,"turnoverRate":0.000894,"increases":6,"decrements":2,"flats":1,"marketCap":2309333326592,"floatMarketCap":2088123710336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4076.4285,"amplitude":0.013825,"preClose":4022.0032,"low":4020.8225,"pbRate":"8.487778","latestPrice":4060.935,"volume":8752325,"delay":0,"open":4020.8225,"prevYearClose":3003.7385,"prevWeekClose":4206.766,"prevMonthClose":4045.0251,"prevQuarterClose":4626.326,"fiveDayClose":4235.709,"twentyDayClose":4029.7344,"sixtyDayClose":4553.258,"secType":"PLATE","market":"US","turnoverRate":0.000894,"peRate":28.534457,"marketCap":2309333326592,"floatMarketCap":2088123710336,"timestamp":1789568275922,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012838,"change":5.29745,"latestPrice":417.94,"close":417.94,"volume":1956078,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000419,"peRate":31.107344,"amplitude":0.006737,"marketValue":2167655422620,"askSize":20,"bidSize":5,"askPrice":418.07,"bidPrice":417.95,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.040013,"changeRate20Day":0.010958,"changeRate60Day":-0.106336,"changeRateWTD":-0.035315,"changeRateMTD":0.006308,"changeRateQTD":-0.124861,"changeRateYTD":0.3753,"amount":817972745.662354,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.09211,"pbRate":0.336984,"volumeRatio":1.580659,"committee":-0.6,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008316,"floatMarketCap":1952315803034.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.356,"impliedVolPercentile":0.0359},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.008964,"change":0.09,"latestPrice":10.13,"close":10.13,"volume":915533,"market":"US","high":10.17,"low":10.085,"preClose":10.04,"open":10.14,"turnoverRate":0.000322,"peRate":13.292812,"amplitude":0.008466,"marketValue":33084579989.87,"askSize":28668,"bidSize":11656,"askPrice":10.14,"bidPrice":10.13,"week52High":13.77,"week52Low":7.92,"changeRate5Day":0.006958,"changeRate20Day":0.003964,"changeRate60Day":-0.135666,"changeRateWTD":-0.017459,"changeRateMTD":0.003964,"changeRateQTD":-0.09148,"changeRateYTD":0.049741,"amount":9273828.141951,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.947115,"pbRate":0.317977,"volumeRatio":0.918387,"committee":-0.426152,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.001479,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.29615,"floatMarketCap":28819850000.000004,"shortable":3,"shares":3265999999,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.04,"latestTime":"09:29 EDT","volume":244333,"amount":2456017.479691,"timestamp":1789565399999,"change":0.09000000000000163,"changeRate":0.008964143426294984},"postHourTrading":{"tag":"盘后","latestPrice":10.041,"preClose":10.04,"latestTime":"19:53 EDT","volume":1186437,"amount":11911855.8291,"timestamp":1789516384270,"change":0.0010000000000012221,"changeRate":0.00009960159362561974},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.039999961853027,"latestTime":"20260916 04:00 EDT","volume":11,"amount":110,"timestamp":1789545602146,"change":-0.010000228881835938,"changeRate":-0.0009960387370350399},"impliedVol":0.4555,"impliedVolPercentile":0.761},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.008223,"change":0.75,"latestPrice":91.96,"close":91.96,"volume":359805,"market":"US","high":92.9299,"low":91.7,"preClose":91.21,"open":92.55,"turnoverRate":0.000829,"peRate":160.833898,"amplitude":0.013484,"marketValue":40040042341.64,"askSize":1,"bidSize":8,"askPrice":91.97,"bidPrice":91.89,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.084155,"changeRate20Day":-0.042383,"changeRate60Day":-0.141123,"changeRateWTD":-0.048821,"changeRateMTD":-0.068854,"changeRateQTD":-0.097192,"changeRateYTD":0.005137,"amount":33163802.66098,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":93.398619,"pbRate":5.612746,"volumeRatio":1.248505,"committee":0.777778,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00261,"floatMarketCap":39931784086.92,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":92.46,"preClose":91.21,"latestTime":"09:29 EDT","volume":6587,"amount":608263.53861,"timestamp":1789565383193,"change":1.25,"changeRate":0.013704637649380551},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"overnightTrading":{"tag":"夜盘","latestPrice":91.62999725341797,"preClose":91.20999908447266,"latestTime":"20260916 04:00 EDT","volume":2130,"amount":194230,"timestamp":1789545602106,"change":0.4199981689453125,"changeRate":0.00460473822125947},"impliedVol":0.4718,"impliedVolPercentile":0.0717},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.005102,"change":0.04,"latestPrice":7.88,"close":7.88,"volume":889046,"market":"US","high":7.965,"low":7.79,"preClose":7.84,"open":7.9,"turnoverRate":0.00446,"peRate":0,"amplitude":0.022321,"marketValue":1777114439.56,"askSize":1656,"bidSize":1119,"askPrice":7.89,"bidPrice":7.88,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.0199,"changeRate20Day":-0.075117,"changeRate60Day":-0.252372,"changeRateWTD":-0.013767,"changeRateMTD":-0.042527,"changeRateQTD":-0.187629,"changeRateYTD":-0.231969,"amount":6996354.422323,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.116251,"volumeRatio":1.344557,"committee":-0.193514,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1570813510.08,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.84,"latestTime":"09:29 EDT","volume":55177,"amount":434323.967765,"timestamp":1789565399999,"change":0.07000000000000028,"changeRate":0.008928571428571465},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"19:59 EDT","volume":93189,"amount":732292.6418,"timestamp":1789516778442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.840000152587891,"latestTime":"20260916 04:00 EDT","volume":9491,"amount":74577,"timestamp":1789545602149,"change":0.04999971389770508,"changeRate":0.0063775144036445925},"impliedVol":0.7436,"impliedVolPercentile":0.012},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.003971,"change":0.11,"latestPrice":27.81,"close":27.81,"volume":85690,"market":"US","high":28.265,"low":27.26,"preClose":27.7,"open":28.26,"turnoverRate":0.001831,"peRate":9.315665,"amplitude":0.036282,"marketValue":1347736535.19,"askSize":100,"bidSize":40,"askPrice":27.83,"bidPrice":27.75,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.051177,"changeRate20Day":-0.103482,"changeRate60Day":-0.386431,"changeRateWTD":-0.058246,"changeRateMTD":-0.031348,"changeRateQTD":-0.330041,"changeRateYTD":-0.033704,"amount":2387791.383038,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.118033,"pbRate":2.354232,"volumeRatio":1.004088,"committee":-0.518072,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301343420.42,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":27.7,"latestTime":"09:29 EDT","volume":594,"amount":16509.479184,"timestamp":1789565399999,"change":0.5500000000000007,"changeRate":0.01985559566787006},"postHourTrading":{"tag":"盘后","latestPrice":27.387,"preClose":27.7,"latestTime":"19:59 EDT","volume":16443,"amount":455197.542,"timestamp":1789516766354,"change":-0.31299999999999883,"changeRate":-0.011299638989169634},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":27.700000762939453,"latestTime":"20260916 04:00 EDT","volume":65,"amount":1797,"timestamp":1789545602010,"change":-0.04000091552734375,"changeRate":-0.0014440763330541857},"impliedVol":0.6829,"impliedVolPercentile":0.0598},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.000309,"change":0.02,"latestPrice":64.67,"close":64.67,"volume":347690,"market":"US","high":65.4,"low":64.56,"preClose":64.65,"open":65.25,"turnoverRate":0.000718,"peRate":18.011249,"amplitude":0.012993,"marketValue":31571894000,"askSize":10,"bidSize":400,"askPrice":64.66,"bidPrice":64.64,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.080608,"changeRate20Day":0.011892,"changeRate60Day":0.017784,"changeRateWTD":-0.026641,"changeRateMTD":-0.050646,"changeRateQTD":0.087622,"changeRateYTD":0.350386,"amount":22588780.432358,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.332273,"pbRate":1.144158,"volumeRatio":0.909285,"committee":0.687764,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007732,"floatMarketCap":31331942496.670002,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":64.65,"latestTime":"09:28 EDT","volume":2331,"amount":151769.42865,"timestamp":1789565281081,"change":0.39000000000000057,"changeRate":0.006032482598607897},"postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"19:30 EDT","volume":1027151,"amount":66414985.72769,"timestamp":1789515006563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.6500015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4891,"impliedVolPercentile":0.494},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.00017,"change":0.025,"latestPrice":146.725,"close":146.725,"volume":136371,"market":"US","high":147.36,"low":145.49,"preClose":146.7,"open":147.16,"turnoverRate":0.001499,"peRate":38.013155,"amplitude":0.012747,"marketValue":13414589013.4,"askSize":10,"bidSize":68,"askPrice":146.8,"bidPrice":146.59,"week52High":241.82,"week52Low":144.65,"changeRate5Day":-0.063716,"changeRate20Day":-0.110811,"changeRate60Day":-0.30131,"changeRateWTD":-0.022615,"changeRateMTD":-0.036542,"changeRateQTD":-0.246211,"changeRateYTD":-0.151093,"amount":19952455.243057,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.984637,"pbRate":10.052523,"volumeRatio":1.267068,"committee":0.74359,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007088,"floatMarketCap":13350725636.625,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":146.7,"latestTime":"09:29 EDT","volume":2375,"amount":349722.455,"timestamp":1789565395091,"change":0.060000000000002274,"changeRate":0.00040899795501024046},"postHourTrading":{"tag":"盘后","latestPrice":147.4998,"preClose":146.7,"latestTime":"19:59 EDT","volume":9645,"amount":1415522.3363,"timestamp":1789516775609,"change":0.7998000000000047,"changeRate":0.005451942740286331},"overnightTrading":{"tag":"夜盘","latestPrice":147.91000366210938,"preClose":146.6999969482422,"latestTime":"20260916 04:00 EDT","volume":948,"amount":139385,"timestamp":1789545602153,"change":1.2100067138671875,"changeRate":0.008248171363589699},"impliedVol":0.4403,"impliedVolPercentile":0.251},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.00054,"change":-0.02,"latestPrice":37.03,"close":37.03,"volume":3465876,"market":"US","high":37.65,"low":36.74,"preClose":37.05,"open":37,"turnoverRate":0.009627,"peRate":0,"amplitude":0.024561,"marketValue":14108430000,"askSize":40,"bidSize":44,"askPrice":37.04,"bidPrice":37.02,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.029103,"changeRate20Day":-0.160698,"changeRate60Day":-0.365055,"changeRateWTD":0.007619,"changeRateMTD":-0.058001,"changeRateQTD":-0.304732,"changeRateYTD":-0.174727,"amount":128713007.441711,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.240321,"volumeRatio":1.568711,"committee":-0.234783,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13330800000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.05,"latestTime":"09:29 EDT","volume":162710,"amount":6046032.36243,"timestamp":1789565398925,"change":-0.12999999999999545,"changeRate":-0.0035087719298244387},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.05,"latestTime":"19:59 EDT","volume":842231,"amount":31207501.01365,"timestamp":1789516792576,"change":-0.00999999999999801,"changeRate":-0.0002699055330633741},"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.04999923706055,"latestTime":"20260916 04:00 EDT","volume":89495,"amount":3332870,"timestamp":1789545602154,"change":0.3500022888183594,"changeRate":0.009446755628222994},"impliedVol":0.7623,"impliedVolPercentile":0.012},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.001057,"change":-0.01,"latestPrice":9.45,"close":9.45,"volume":587269,"market":"US","high":9.66,"low":9.4401,"preClose":9.46,"open":9.585,"turnoverRate":0.000898,"peRate":0,"amplitude":0.023245,"marketValue":6340950000,"askSize":662,"bidSize":470,"askPrice":9.46,"bidPrice":9.45,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.111842,"changeRate20Day":-0.078947,"changeRate60Day":-0.095694,"changeRateWTD":-0.040609,"changeRateMTD":-0.097421,"changeRateQTD":0.00639,"changeRateYTD":0.027174,"amount":5614393.81796,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.438158,"volumeRatio":1.252498,"committee":-0.169611,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.006299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6178283114.849999,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.46,"latestTime":"09:19 EDT","volume":8014,"amount":76916.404563,"timestamp":1789564751600,"change":0.1899999999999995,"changeRate":0.02008456659619445},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.46,"latestTime":"19:51 EDT","volume":269692,"amount":2548961.569202,"timestamp":1789516291298,"change":-0.11000000000000121,"changeRate":-0.011627906976744313},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.460000038146973,"latestTime":"20260916 04:00 EDT","volume":4661,"amount":44372,"timestamp":1789545601927,"change":0.039999961853027344,"changeRate":0.0042283257602251075},"impliedVol":0.5895,"impliedVolPercentile":0.0598}]}}}