US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,703.67

+15.760.28%

Number of Gainers:7

Number of Losers:10

Number of Flat:- -

PE:- -

High:5,719.01

Open:5,689.59

Low:5,689.59

Close:5,689.17

Volume:62.31M

Turnover:18.09B

Market Cap:30.41T

Float Cap:28.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	362.735	+1.73%	+6.16	7.59M	2.73B	1.43T
Meta Platforms, Inc. US META	680.1083	+1.47%	+9.87	4.17M	2.84B	1.73T
NVIDIA US NVDA	215.174	+1.42%	+3.00	19.15M	4.10B	5.19T
Abbott Laboratories US ABT	102.89	+0.84%	+0.8600	671.01K	68.79M	178.91B
Apple US AAPL	333.665	+0.70%	+2.33	7.30M	2.44B	4.90T
TJX Companies US TJX	124.72	+0.10%	+0.1200	916.84K	113.96M	137.78B
Unilever PLC US UL	62.5	+0.10%	+0.0600	377.02K	23.60M	135.41B
Alphabet US GOOG	341.18	-0.07%	-0.2500	2.01M	687.89M	4.17T
Alphabet US GOOGL	344.61	-0.11%	-0.3700	3.44M	1.19B	4.21T
Johnson & Johnson US JNJ	266.51	-0.26%	-0.6900	510.02K	136.32M	642.10B
Amazon.com US AMZN	247.575	-0.34%	-0.8450	5.61M	1.39B	2.66T
Pfizer US PFE	27.435	-0.42%	-0.1150	2.99M	82.27M	155.99B
Microsoft US MSFT	492.7475	-0.88%	-4.3725	2.89M	1.43B	3.66T
Coursera, Inc. US COUR	5.22	-1.14%	-0.0600	412.78K	2.16M	1.38B
Adobe US ADBE	254.09	-1.42%	-3.6700	659.61K	167.08M	101.00B
Chevron US CVX	213.63	-1.90%	-4.1400	1.12M	239.05M	422.08B
Exxon Mobil US XOM	165.3508	-2.34%	-3.9692	2.28M	379.35M	679.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5704.9307,"timestamp":1789568305384,"preClose":5689.1665,"halted":0,"volume":62351186,"delay":0,"changeRate":0.002771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.76416,"latestTime":"09-16 10:18:25 EDT","open":5689.59,"high":5719.01,"low":5689.59,"amount":18085434356.477253,"amplitude":0.005171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.391771,"peRate":24.23343,"turnoverRate":0.000617,"increases":7,"decrements":10,"flats":0,"marketCap":30407959687424,"floatMarketCap":28181467596800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5719.01,"amplitude":0.005171,"preClose":5689.1665,"low":5689.59,"pbRate":"8.391771","latestPrice":5703.671,"volume":62312146,"delay":0,"open":5689.59,"prevYearClose":5187.5117,"prevWeekClose":5696.013,"prevMonthClose":5656.7905,"prevQuarterClose":5304.4087,"fiveDayClose":5629.4624,"twentyDayClose":5596.25,"sixtyDayClose":5305.8613,"secType":"PLATE","market":"US","turnoverRate":0.000617,"peRate":24.23343,"marketCap":30408074359040,"floatMarketCap":28181715978240,"timestamp":1789568302059,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.017261,"change":6.155,"latestPrice":362.735,"close":362.735,"volume":7587312,"market":"US","high":364.21,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.002691,"peRate":335.981174,"amplitude":0.026134,"marketValue":1432639073962.59,"askSize":13,"bidSize":190,"askPrice":362.66,"bidPrice":362.61,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.013798,"changeRate20Day":0.07678,"changeRate60Day":-0.104469,"changeRateWTD":-0.007402,"changeRateMTD":-0.014173,"changeRateQTD":-0.137577,"changeRateYTD":-0.19342,"amount":2730926159.598633,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.865741,"pbRate":16.494037,"volumeRatio":1.945773,"committee":0.957447,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022616481530.625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.473,"impliedVolPercentile":0.2351},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.014724,"change":9.8683,"latestPrice":680.1083,"close":680.1083,"volume":4171885,"market":"US","high":685.31,"low":674.2901,"preClose":670.24,"open":679.75,"turnoverRate":0.001912,"peRate":25.628098,"amplitude":0.016442,"marketValue":1726402757963.8232,"askSize":172,"bidSize":17,"askPrice":680.21,"bidPrice":679.71,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.040414,"changeRate20Day":0.250958,"changeRate60Day":0.206187,"changeRateWTD":0.049501,"changeRateMTD":0.188294,"changeRateQTD":0.207386,"changeRateYTD":0.030327,"amount":2837391317.937317,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.953099,"pbRate":6.608974,"volumeRatio":1.466738,"committee":0.172414,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003088,"floatMarketCap":1483996310600,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.24,"preClose":670.24,"latestTime":"09:29 EDT","volume":227847,"amount":153768266.9097,"timestamp":1789565399999,"change":10,"changeRate":0.014920028646455},"postHourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"overnightTrading":{"tag":"夜盘","latestPrice":672.27001953125,"preClose":670.239990234375,"latestTime":"20260916 04:00 EDT","volume":33649,"amount":22602305,"timestamp":1789545602146,"change":2.030029296875,"changeRate":0.003028809570382577},"impliedVol":0.405,"impliedVolPercentile":0.6494},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.014158,"change":3.004,"latestPrice":215.174,"close":215.174,"volume":19145042,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000823,"peRate":27.207996,"amplitude":0.009144,"marketValue":5185693400000,"askSize":57,"bidSize":150,"askPrice":215.16,"bidPrice":215.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.037985,"changeRate20Day":-0.020779,"changeRate60Day":0.031268,"changeRateWTD":-0.014275,"changeRateMTD":-0.025392,"changeRateQTD":0.075386,"changeRateYTD":0.153748,"amount":4103208776.925781,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.913061,"pbRate":22.646532,"volumeRatio":1.529569,"committee":0.795082,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001301,"floatMarketCap":5008352626758.8,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3768,"impliedVolPercentile":0.0837},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.008429,"change":0.86,"latestPrice":102.89,"close":102.89,"volume":671012,"market":"US","high":103.3,"low":101.5,"preClose":102.03,"open":101.65,"turnoverRate":0.000394,"peRate":33.291625,"amplitude":0.017642,"marketValue":178912609222.08,"askSize":61,"bidSize":180,"askPrice":102.89,"bidPrice":102.84,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.022237,"changeRate20Day":-0.086883,"changeRate60Day":0.171468,"changeRateWTD":0.00922,"changeRateMTD":-0.067688,"changeRateQTD":0.133899,"changeRateYTD":-0.178785,"amount":68790330.595032,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.583482,"pbRate":3.50054,"volumeRatio":0.704095,"committee":-0.036145,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024103,"floatMarketCap":175124993115.54,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.507,"preClose":102.03,"latestTime":"09:27 EDT","volume":1962,"amount":200296.89144,"timestamp":1789565223907,"change":0.47700000000000387,"changeRate":0.004675095560129411},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.2894,"impliedVolPercentile":0.6295},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007017,"change":2.325,"latestPrice":333.665,"close":333.665,"volume":7303900,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000498,"peRate":38.277177,"amplitude":0.010895,"marketValue":4898582578100,"askSize":1,"bidSize":20,"askPrice":333.65,"bidPrice":333.63,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.058112,"changeRate20Day":0.076235,"changeRate60Day":0.123413,"changeRateWTD":0.004198,"changeRateMTD":0.053069,"changeRateQTD":0.153114,"changeRateYTD":0.227341,"amount":2437194943.850708,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.529878,"pbRate":45.559734,"volumeRatio":1.129297,"committee":0.985816,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003178,"floatMarketCap":4895532880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2624,"impliedVolPercentile":0.3347},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.000963,"change":0.12,"latestPrice":124.72,"close":124.72,"volume":916836,"market":"US","high":125.32,"low":123.77,"preClose":124.6,"open":125.16,"turnoverRate":0.000836,"peRate":23.096296,"amplitude":0.01244,"marketValue":137778738505.12,"askSize":120,"bidSize":110,"askPrice":124.72,"bidPrice":124.65,"week52High":170,"week52Low":123.77,"changeRate5Day":-0.011101,"changeRate20Day":-0.173218,"changeRate60Day":-0.2403,"changeRateWTD":-0.010316,"changeRateMTD":-0.068628,"changeRateQTD":-0.176766,"changeRateYTD":-0.188074,"amount":113964249.481842,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.609856,"pbRate":12.935756,"volumeRatio":0.930782,"committee":-0.043478,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014513,"floatMarketCap":136766502628.88,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":124.6,"latestTime":"09:29 EDT","volume":5667,"amount":706842.18984,"timestamp":1789565340113,"change":0.38000000000000966,"changeRate":0.003049759229534588},"postHourTrading":{"tag":"盘后","latestPrice":125.06,"preClose":124.6,"latestTime":"19:48 EDT","volume":1641154,"amount":204493635.8297,"timestamp":1789516127288,"change":0.46000000000000796,"changeRate":0.0036918138041734188},"overnightTrading":{"tag":"夜盘","latestPrice":124.61000061035156,"preClose":124.5999984741211,"latestTime":"20260916 04:00 EDT","volume":63,"amount":7863,"timestamp":1789545602033,"change":0.01000213623046875,"changeRate":0.00008027396751971994},"impliedVol":0.2414,"impliedVolPercentile":0.4422},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.000961,"change":0.06,"latestPrice":62.5,"close":62.5,"volume":377023,"market":"US","high":62.72,"low":62.41,"preClose":62.44,"open":62.45,"turnoverRate":0.000176,"peRate":12.93463,"amplitude":0.004965,"marketValue":135406391750,"askSize":368,"bidSize":750,"askPrice":62.5,"bidPrice":62.49,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.00016,"changeRate20Day":0.007577,"changeRate60Day":0.083189,"changeRateWTD":0.007739,"changeRateMTD":-0.036237,"changeRateQTD":0.039587,"changeRateYTD":-0.044343,"amount":23604685.392899,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.33619,"pbRate":8.361516,"volumeRatio":0.905926,"committee":0.341682,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030169,"floatMarketCap":133535217187.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.44,"latestTime":"09:29 EDT","volume":8919,"amount":554466.40272,"timestamp":1789565374291,"change":0.010000000000005116,"changeRate":0.00016015374759777571},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"19:30 EDT","volume":48361,"amount":3019666.33,"timestamp":1789515006770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":62.439998626708984,"latestTime":"20260916 04:00 EDT","volume":151,"amount":9371,"timestamp":1789545602151,"change":-0.5499992370605469,"changeRate":-0.008808444092842793},"impliedVol":0.2282,"impliedVolPercentile":0.51},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000732,"change":-0.25,"latestPrice":341.18,"close":341.18,"volume":2009252,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000191,"peRate":17.108719,"amplitude":0.013414,"marketValue":4172631400000,"askSize":25,"bidSize":100,"askPrice":341.42,"bidPrice":341.37,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.038979,"changeRate20Day":-0.000293,"changeRate60Day":-0.02179,"changeRateWTD":0.017082,"changeRateMTD":0.017203,"changeRateQTD":-0.034387,"changeRateYTD":0.087253,"amount":687893984.943115,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.589068,"pbRate":6.703485,"volumeRatio":0.914751,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002491,"floatMarketCap":3583405774743.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.313,"impliedVolPercentile":0.2072},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.001073,"change":-0.37,"latestPrice":344.61,"close":344.61,"volume":3439473,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000324,"peRate":17.280718,"amplitude":0.013479,"marketValue":4214580300000,"askSize":10,"bidSize":8,"askPrice":344.63,"bidPrice":344.58,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.04222,"changeRate20Day":0.001191,"changeRate60Day":-0.014499,"changeRateWTD":0.01805,"changeRateMTD":0.0155,"changeRateQTD":-0.035705,"changeRateYTD":0.10099,"amount":1189814455.51767,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.906643,"pbRate":6.770878,"volumeRatio":0.982948,"committee":-0.111111,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3662859690000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3139,"impliedVolPercentile":0.1952},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002582,"change":-0.69,"latestPrice":266.51,"close":266.51,"volume":510020,"market":"US","high":268.445,"low":266.34,"preClose":267.2,"open":266.555,"turnoverRate":0.000212,"peRate":30.862616,"amplitude":0.007878,"marketValue":642101237634.02,"askSize":35,"bidSize":20,"askPrice":266.67,"bidPrice":266.5,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.002134,"changeRate20Day":-0.016967,"changeRate60Day":0.152276,"changeRateWTD":0.003502,"changeRateMTD":0.002483,"changeRateQTD":0.049376,"changeRateYTD":0.287799,"amount":136316448.438721,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.155329,"pbRate":7.55671,"volumeRatio":0.786984,"committee":-0.272727,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000731,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019662,"floatMarketCap":640842801666.4299,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2813,"impliedVolPercentile":0.8486},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003401,"change":-0.845,"latestPrice":247.575,"close":247.575,"volume":5606563,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000568,"peRate":19.908107,"amplitude":0.010345,"marketValue":2662483889137.425,"askSize":189,"bidSize":234,"askPrice":247.6,"bidPrice":247.55,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.019116,"changeRate20Day":-0.04577,"changeRate60Day":0.063512,"changeRateWTD":-0.035848,"changeRateMTD":-0.046945,"changeRateQTD":0.038747,"changeRateYTD":0.072589,"amount":1389874547.373489,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.529289,"pbRate":4.826663,"volumeRatio":1.431231,"committee":0.27027,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2443656506145,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.004174,"change":-0.115,"latestPrice":27.435,"close":27.435,"volume":2986815,"market":"US","high":27.69,"low":27.41,"preClose":27.55,"open":27.64,"turnoverRate":0.000529,"peRate":36.104909,"amplitude":0.010163,"marketValue":155987386689.12,"askSize":1900,"bidSize":300,"askPrice":27.44,"bidPrice":27.43,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.012419,"changeRate20Day":0.006789,"changeRate60Day":0.0939,"changeRateWTD":-0.010281,"changeRateMTD":-0.036015,"changeRateQTD":0.139327,"changeRateYTD":0.101807,"amount":82272309.336061,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.108108,"pbRate":1.831053,"volumeRatio":0.779361,"committee":-0.451028,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062643,"floatMarketCap":154851273819.06,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.55,"latestTime":"09:28 EDT","volume":26885,"amount":741420.469145,"timestamp":1789565301080,"change":0.0799999999999983,"changeRate":0.0029038112522685408},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":2134,"amount":58744,"timestamp":1789545602076,"change":-0.03999900817871094,"changeRate":-0.0014518696655680431},"impliedVol":0.2494,"impliedVolPercentile":0.3267},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008796,"change":-4.3725,"latestPrice":492.7475,"close":492.7475,"volume":2888772,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000389,"peRate":27.451113,"amplitude":0.009636,"marketValue":3662285508557.1123,"askSize":25,"bidSize":1,"askPrice":492.76,"bidPrice":492.58,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002232,"changeRate20Day":0.023083,"changeRate60Day":0.341394,"changeRateWTD":-0.005816,"changeRateMTD":-0.028667,"changeRateQTD":0.320968,"changeRateYTD":0.018873,"amount":1425838105.487183,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.451114,"pbRate":8.278465,"volumeRatio":1.363178,"committee":-0.246377,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007387,"floatMarketCap":3657377923309.95,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2706,"impliedVolPercentile":0.3108},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.011364,"change":-0.06,"latestPrice":5.22,"close":5.22,"volume":412780,"market":"US","high":5.3,"low":5.1992,"preClose":5.28,"open":5.3,"turnoverRate":0.001734,"peRate":0,"amplitude":0.019091,"marketValue":1378080000,"askSize":105,"bidSize":329,"askPrice":5.22,"bidPrice":5.21,"week52High":12.32,"week52Low":5,"changeRate5Day":-0.015094,"changeRate20Day":-0.082601,"changeRate60Day":-0.016949,"changeRateWTD":0,"changeRateMTD":-0.199387,"changeRateQTD":-0.074468,"changeRateYTD":-0.290761,"amount":2164550.593557,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.180874,"volumeRatio":0.724742,"committee":0.516129,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242599754.6,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.28,"latestTime":"09:11 EDT","volume":1,"amount":5.33,"timestamp":1789564271058,"change":0.04999999999999982,"changeRate":0.009469696969696935},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.28,"latestTime":"19:30 EDT","volume":102192,"amount":541190.1789,"timestamp":1789515007232,"change":0.040000000000000036,"changeRate":0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.767,"impliedVolPercentile":0.6932},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014238,"change":-3.67,"latestPrice":254.09,"close":254.09,"volume":659611,"market":"US","high":254.98,"low":251.57,"preClose":257.76,"open":253.758,"turnoverRate":0.001666,"peRate":14.18704,"amplitude":0.013229,"marketValue":101000775000,"askSize":20,"bidSize":80,"askPrice":254.18,"bidPrice":254.02,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.003021,"changeRate20Day":-0.034392,"changeRate60Day":0.303694,"changeRateWTD":0.007374,"changeRateMTD":-0.132177,"changeRateQTD":0.239343,"changeRateYTD":-0.274008,"amount":167078743.642685,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.181254,"pbRate":8.585581,"volumeRatio":0.729969,"committee":0.6,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.00566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100619640000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.4287,"impliedVolPercentile":0.3665},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.019011,"change":-4.14,"latestPrice":213.63,"close":213.63,"volume":1116102,"market":"US","high":215.275,"low":213.36,"preClose":217.77,"open":215.25,"turnoverRate":0.000592,"peRate":20.516564,"amplitude":0.008794,"marketValue":422084017264.62,"askSize":50,"bidSize":6,"askPrice":213.64,"bidPrice":213.6,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.000842,"changeRate20Day":0.038349,"changeRate60Day":0.220324,"changeRateWTD":-0.002009,"changeRateMTD":0.036335,"changeRateQTD":0.288791,"changeRateYTD":0.40168,"amount":239054467.001495,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.120354,"pbRate":2.222864,"volumeRatio":1.020321,"committee":-0.337423,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032673,"floatMarketCap":402611578034.73,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":215.4988,"preClose":217.77,"latestTime":"09:28 EDT","volume":23716,"amount":5125852.44248,"timestamp":1789565281562,"change":-2.2712000000000216,"changeRate":-0.01042935206869643},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.2899932861328,"preClose":217.77000427246094,"latestTime":"20260916 04:00 EDT","volume":1754,"amount":380827,"timestamp":1789545602133,"change":-0.480010986328125,"changeRate":-0.0022042107586477504},"impliedVol":0.2979,"impliedVolPercentile":0.7012},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.023442,"change":-3.9692,"latestPrice":165.3508,"close":165.3508,"volume":2284385,"market":"US","high":167.495,"low":165.34,"preClose":169.32,"open":167.495,"turnoverRate":0.000556,"peRate":21.311221,"amplitude":0.012727,"marketValue":679907932115.568,"askSize":4,"bidSize":104,"askPrice":165.37,"bidPrice":165.32,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.006825,"changeRate20Day":-0.001264,"changeRate60Day":0.194127,"changeRateWTD":-0.003851,"changeRateMTD":0.027343,"changeRateQTD":0.209412,"changeRateYTD":0.37403,"amount":379347930.363541,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.679224,"pbRate":2.621281,"volumeRatio":1.348616,"committee":0,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.003611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024675,"floatMarketCap":679907932115.568,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":167.29,"preClose":169.32,"latestTime":"09:29 EDT","volume":38742,"amount":6501950.92206,"timestamp":1789565399087,"change":-2.030000000000001,"changeRate":-0.011989133002598637},"postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":169.32,"latestTime":"19:59 EDT","volume":679957,"amount":115125051.3993,"timestamp":1789516770907,"change":0.12999999999999545,"changeRate":0.0007677769903141711},"overnightTrading":{"tag":"夜盘","latestPrice":168.92999267578125,"preClose":169.32000732421875,"latestTime":"20260916 04:00 EDT","volume":4024,"amount":678933,"timestamp":1789545602142,"change":-0.3900146484375,"changeRate":-0.002303417384637179},"impliedVol":0.321,"impliedVolPercentile":0.6773}]}}}