Nasdaq ETF

2,460.27

+21.040.86%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,461.80

Open:2,450.17

Low:2,450.17

Close:2,439.35

Volume:37.08M

Turnover:5.30B

Market Cap:529.21B

Float Cap:529.21B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	69.415	+2.23%	+1.52	12.55M	867.56M	34.68B
Proshares Ultra QQQ ETF US QLD	88.24	+1.47%	+1.28	851.56K	74.94M	13.90B
Invesco QQQ US QQQ	709.93	+0.77%	+5.39	5.36M	3.80B	477.50B
ProShares Short QQQ US PSQ	26.1391	-0.69%	-0.1809	2.97M	77.75M	771.68M
ProShares UltraShort QQQ US QID	14.5401	-1.49%	-0.2199	5.06M	73.76M	218.09M
ProShares UltraPro Short QQQ US SQQQ	39.7003	-2.26%	-0.9197	10.27M	409.31M	2.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2460.3882,"timestamp":1789568303245,"preClose":2439.3462,"halted":0,"volume":37068680,"delay":0,"changeRate":0.008626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.041992,"latestTime":"09-16 10:18:23 EDT","open":2450.1658,"high":2461.8008,"low":2450.1658,"amount":5303574071.335615,"amplitude":0.00477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.025956,"increases":3,"decrements":3,"flats":0,"marketCap":529207835056,"floatMarketCap":529207835056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2461.8008,"amplitude":0.00477,"preClose":2439.3462,"low":2450.1658,"latestPrice":2460.2725,"volume":37076730,"delay":0,"open":2450.1658,"prevYearClose":2108.6218,"prevWeekClose":2480.2434,"prevMonthClose":2488.5056,"prevQuarterClose":2573.4023,"fiveDayClose":2486.2185,"twentyDayClose":2492.2046,"sixtyDayClose":2582.642,"secType":"PLATE","market":"US","turnoverRate":0.025956,"marketCap":529207835056,"floatMarketCap":529207835056,"timestamp":1789568306121,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.022312,"change":1.515,"latestPrice":69.415,"close":69.415,"volume":12550365,"market":"US","high":69.51,"low":68.76,"preClose":67.9,"open":68.85,"turnoverRate":0.025118,"peRate":0,"amplitude":0.011046,"marketValue":34683204750,"askSize":200,"bidSize":4101,"askPrice":69.4,"bidPrice":69.39,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.029839,"changeRate20Day":-0.042948,"changeRate60Day":-0.159421,"changeRateWTD":-0.022048,"changeRateMTD":-0.03483,"changeRateQTD":-0.143025,"changeRateYTD":0.316673,"amount":867557673.116112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.156251,"committee":-0.652174,"roa":0,"roe":0,"changeRate5Min":0.003542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3802,"divideRate":0.005477,"floatMarketCap":34683204750,"shortable":3,"shares":499650000,"floatShares":499650000,"preHourTrading":{"tag":"盘前","latestPrice":68.82,"preClose":67.9,"latestTime":"09:29 EDT","volume":1988014,"amount":136834844.57888,"timestamp":1789565399999,"change":0.9199999999999875,"changeRate":0.013549337260677282},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.9,"latestTime":"19:59 EDT","volume":1406118,"amount":95695476.057465,"timestamp":1789516798427,"change":0.14999999999999147,"changeRate":0.0022091310751103307},"overnightTrading":{"tag":"夜盘","latestPrice":68.70999908447266,"preClose":67.9000015258789,"latestTime":"20260916 04:00 EDT","volume":718844,"amount":49099747,"timestamp":1789545602154,"change":0.80999755859375,"changeRate":0.01192927158160716},"impliedVol":0.623,"impliedVolPercentile":0.2829},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.014719,"change":1.28,"latestPrice":88.24,"close":88.24,"volume":851561,"market":"US","high":88.315,"low":87.705,"preClose":86.96,"open":87.8,"turnoverRate":0.005407,"peRate":43.034539,"amplitude":0.007015,"marketValue":13897800000,"askSize":2315,"bidSize":215,"askPrice":88.25,"bidPrice":88.24,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.019338,"changeRate20Day":-0.026586,"changeRate60Day":-0.096642,"changeRateWTD":-0.014629,"changeRateMTD":-0.022163,"changeRateQTD":-0.088053,"changeRateYTD":0.253231,"amount":74938375.0187,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.796253,"committee":-0.885947,"roa":0,"roe":0,"changeRate5Min":0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113,"divideRate":0.001281,"floatMarketCap":13897800000,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":86.96,"latestTime":"09:29 EDT","volume":79690,"amount":6992771.9992,"timestamp":1789565399999,"change":0.7900000000000063,"changeRate":0.00908463661453549},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.96,"latestTime":"19:59 EDT","volume":119336,"amount":10394004.414105,"timestamp":1789516759019,"change":0.14000000000000057,"changeRate":0.0016099356025759035},"overnightTrading":{"tag":"夜盘","latestPrice":87.68000030517578,"preClose":86.95999908447266,"latestTime":"20260916 04:00 EDT","volume":87285,"amount":7610795,"timestamp":1789545602144,"change":0.720001220703125,"changeRate":0.008279682937941596},"impliedVol":0.4047,"impliedVolPercentile":0.3068},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.00765,"change":5.39,"latestPrice":709.93,"close":709.93,"volume":5361071,"market":"US","high":710.27,"low":707.65,"preClose":704.54,"open":708.06,"turnoverRate":0.007971,"peRate":6.335458,"amplitude":0.003719,"marketValue":477498917999.9999,"askSize":295,"bidSize":50,"askPrice":709.93,"bidPrice":709.9,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.008907,"changeRate20Day":-0.010564,"changeRate60Day":-0.03797,"changeRateWTD":-0.006924,"changeRateMTD":-0.009529,"changeRateQTD":-0.035945,"changeRateYTD":0.155654,"amount":3799961744.020691,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.335458,"pbRate":1.239372,"volumeRatio":1.454542,"committee":0.568,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.004267,"floatMarketCap":477498917999.99994,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":704.54,"latestTime":"09:29 EDT","volume":514163,"amount":364031105.9736,"timestamp":1789565399999,"change":3.4700000000000273,"changeRate":0.004925199420898781},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2182,"impliedVolPercentile":0.2271},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.006873,"change":-0.1809,"latestPrice":26.1391,"close":26.1391,"volume":2973234,"market":"US","high":26.2,"low":26.11,"preClose":26.32,"open":26.2,"turnoverRate":0.100712,"peRate":0,"amplitude":0.003419,"marketValue":771683189.0989,"askSize":77700,"bidSize":29300,"askPrice":26.13,"bidPrice":26.12,"week52High":33.4699,"week52Low":24.96,"changeRate5Day":0.010402,"changeRate20Day":0.015111,"changeRate60Day":0.036443,"changeRateWTD":0.008064,"changeRateMTD":0.012751,"changeRateQTD":0.043061,"changeRateYTD":-0.134467,"amount":77752880.778728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.922035,"committee":-0.452336,"roa":0,"roe":0,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1423,"divideRate":0.043701,"floatMarketCap":771683189.0989,"shortable":3,"shares":29522179,"floatShares":29522179,"preHourTrading":{"tag":"盘前","latestPrice":26.1885,"preClose":26.32,"latestTime":"09:27 EDT","volume":104780,"amount":2744292.56088,"timestamp":1789565273601,"change":-0.13149999999999906,"changeRate":-0.0049962006079027},"postHourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.32,"latestTime":"19:55 EDT","volume":62153,"amount":1634392.8015,"timestamp":1789516500673,"change":-0.030000000000001137,"changeRate":-0.0011398176291793744},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.31999969482422,"latestTime":"20260916 04:00 EDT","volume":29532,"amount":776161,"timestamp":1789545602102,"change":-0.1100006103515625,"changeRate":-0.004179354545098795},"impliedVol":0.1798,"impliedVolPercentile":0.251},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.014898,"change":-0.2199,"latestPrice":14.5401,"close":14.5401,"volume":5064228,"market":"US","high":14.625,"low":14.52,"preClose":14.76,"open":14.61,"turnoverRate":0.33764,"peRate":0,"amplitude":0.007114,"marketValue":218085549.5103,"askSize":98078,"bidSize":34400,"askPrice":14.55,"bidPrice":14.54,"week52High":24.525,"week52Low":13.3913,"changeRate5Day":0.019642,"changeRate20Day":0.026119,"changeRate60Day":0.064429,"changeRateWTD":0.014662,"changeRateMTD":0.021792,"changeRateQTD":0.07307,"changeRateYTD":-0.280193,"amount":73758401.95657,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210685,"committee":-0.695107,"roa":0,"roe":0,"changeRate5Min":-0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9114,"divideRate":0.062682,"floatMarketCap":218085549.5103,"shortable":3,"shares":14998903,"floatShares":14998903,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.76,"latestTime":"09:29 EDT","volume":93962,"amount":1371855.253934,"timestamp":1789565399999,"change":-0.14000000000000057,"changeRate":-0.009485094850948549},"postHourTrading":{"tag":"盘后","latestPrice":14.7305,"preClose":14.76,"latestTime":"19:57 EDT","volume":65138,"amount":959698.5195,"timestamp":1789516644204,"change":-0.029500000000000526,"changeRate":-0.0019986449864499},"overnightTrading":{"tag":"夜盘","latestPrice":14.619999885559082,"preClose":14.760000228881836,"latestTime":"20260916 04:00 EDT","volume":5566,"amount":81906,"timestamp":1789545602105,"change":-0.1400003433227539,"changeRate":-0.009485117964212919},"impliedVol":0.3346,"impliedVolPercentile":0.0677},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.022642,"change":-0.9197,"latestPrice":39.7003,"close":39.7003,"volume":10271603,"market":"US","high":40.1,"low":39.65,"preClose":40.62,"open":40.07,"turnoverRate":0.19074,"peRate":0,"amplitude":0.011078,"marketValue":2137908914.4609,"askSize":1500,"bidSize":9000,"askPrice":39.72,"bidPrice":39.71,"week52High":90.715,"week52Low":35.72,"changeRate5Day":0.02744,"changeRate20Day":0.037103,"changeRate60Day":0.075015,"changeRateWTD":0.021361,"changeRateMTD":0.030909,"changeRateQTD":0.093371,"changeRateYTD":-0.420434,"amount":409309688.990276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.900083,"committee":-0.006601,"roa":0,"roe":0,"changeRate5Min":-0.004007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.997,"divideRate":0.100679,"floatMarketCap":2137908914.4609,"shortable":3,"shares":53851203,"floatShares":53851203,"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":40.62,"latestTime":"09:29 EDT","volume":1430837,"amount":57307854.90726,"timestamp":1789565399999,"change":-0.5700000000000003,"changeRate":-0.014032496307237822},"postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.62,"latestTime":"19:59 EDT","volume":675058,"amount":27346024.7476,"timestamp":1789516789119,"change":-0.12999999999999545,"changeRate":-0.003200393894633074},"overnightTrading":{"tag":"夜盘","latestPrice":40.119998931884766,"preClose":40.619998931884766,"latestTime":"20260916 04:00 EDT","volume":782487,"amount":31506493,"timestamp":1789545602153,"change":-0.5,"changeRate":-0.012309207610725065},"impliedVol":0.5935,"impliedVolPercentile":0.204}]}}}