US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,596.05

-11.5414-0.72%

Number of Gainers:- -

Number of Losers:9

Number of Flat:1

PE:- -

High:1,602.08

Open:1,601.70

Low:1,590.90

Close:1,607.59

Volume:13.16M

Turnover:545.38M

Market Cap:90.04B

Float Cap:90.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	80.38	0.00%	0.0000	93	7.43K	159.96M
Fidelity Wise Origin Bitcoin Fund US FBTC	65.73	-0.71%	-0.4700	755.80K	49.68M	13.28B
Grayscale Bitcoin Trust US GBTC	58.42	-0.71%	-0.4200	334.91K	19.57M	9.68B
ARK 21Shares Bitcoin ETF US ARKB	25.045	-0.73%	-0.1850	2.14M	53.58M	2.46B
Bitwise Bitcoin ETF US BITB	41.005	-0.76%	-0.3150	362.83K	14.88M	2.88B
iShares Bitcoin Trust US IBIT	42.77	-0.79%	-0.3400	9.44M	403.90M	59.23B
VanEck Bitcoin Trust US HODL	21.36	-0.79%	-0.1700	103.10K	2.21M	1.11B
Invesco Galaxy Bitcoin ETF US BTCO	75.0782	-0.85%	-0.6418	8K	586.47K	385.15M
CoinShares Bitcoin ETF US BRRR	21.25	-0.89%	-0.1900	3K	54.99K	430.21M
Franklin Bitcoin ETF US EZBC	43.5977	-0.89%	-0.3923	11.39K	497.73K	414.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1596.0486,"timestamp":1789568331699,"preClose":1607.59,"halted":0,"volume":13155589,"delay":0,"changeRate":-0.007179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.541382,"latestTime":"09-16 10:18:52 EDT","open":1601.7015,"high":1602.0754,"low":1590.8999,"amount":545384902.695523,"amplitude":0.006952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006542,"increases":0,"decrements":9,"flats":1,"marketCap":90044930592,"floatMarketCap":90044930592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1602.0754,"amplitude":0.006952,"preClose":1607.59,"low":1590.8999,"latestPrice":1596.0486,"volume":13155581,"delay":0,"open":1601.7015,"prevYearClose":1852.225,"prevWeekClose":1632.9136,"prevMonthClose":1666.9932,"prevQuarterClose":1242.5874,"fiveDayClose":1652.2671,"twentyDayClose":1365.9196,"sixtyDayClose":1362.9359,"secType":"PLATE","market":"US","turnoverRate":0.006542,"marketCap":90044930592,"floatMarketCap":90044930592,"timestamp":1789568331516,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0,"change":0,"latestPrice":80.38,"close":80.38,"volume":93,"market":"US","high":80.38,"low":80.38,"preClose":80.38,"open":80.38,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":159956200,"askSize":100,"bidSize":400,"askPrice":79.86,"bidPrice":79.78,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.02723,"changeRate20Day":0.17747,"changeRate60Day":0.181017,"changeRateWTD":-0.014951,"changeRateMTD":-0.03598,"changeRateQTD":0.296452,"changeRateYTD":-0.132715,"amount":7425.05722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049287,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159956200,"shortable":3,"shares":1990000,"floatShares":1990000,"postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.38,"latestTime":"19:30 EDT","volume":14,"amount":1125.32,"timestamp":1789515007578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":80.37999725341797,"latestTime":"20260916 04:00 EDT","volume":32,"amount":2559,"timestamp":1789545602141,"change":-0.40999603271484375,"changeRate":-0.005100722153824279},"impliedVol":0.3345,"impliedVolPercentile":0.1827},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.0071,"change":-0.47,"latestPrice":65.73,"close":65.73,"volume":755797,"market":"US","high":65.99,"low":65.52,"preClose":66.2,"open":65.81,"turnoverRate":0.00374,"peRate":0,"amplitude":0.0071,"marketValue":13282618227.48,"askSize":155,"bidSize":165,"askPrice":65.74,"bidPrice":65.73,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.033951,"changeRate20Day":0.168949,"changeRate60Day":0.173331,"changeRateWTD":-0.022602,"changeRateMTD":-0.041976,"changeRateQTD":0.287561,"changeRateYTD":-0.137741,"amount":49677657.107315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.747571,"committee":0.03125,"roa":0,"roe":0,"changeRate5Min":0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13282618227.480001,"shortable":3,"shares":202078476,"floatShares":202078476,"preHourTrading":{"tag":"盘前","latestPrice":65.82,"preClose":66.2,"latestTime":"09:29 EDT","volume":38846,"amount":2562563.40504,"timestamp":1789565375048,"change":-0.38000000000000966,"changeRate":-0.005740181268882321},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":66.2,"latestTime":"19:59 EDT","volume":66177,"amount":4353885.5356,"timestamp":1789516792301,"change":-0.5,"changeRate":-0.007552870090634441},"overnightTrading":{"tag":"夜盘","latestPrice":65.97000122070312,"preClose":66.19999694824219,"latestTime":"20260916 04:00 EDT","volume":1584,"amount":104267,"timestamp":1789545602155,"change":-0.2299957275390625,"changeRate":-0.003474255863166918},"impliedVol":0.4104,"impliedVolPercentile":0.2789},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.007138,"change":-0.42,"latestPrice":58.42,"close":58.42,"volume":334909,"market":"US","high":58.64,"low":58.26,"preClose":58.84,"open":58.51,"turnoverRate":0.002021,"peRate":91.558646,"amplitude":0.006458,"marketValue":9681368242,"askSize":170,"bidSize":2115,"askPrice":58.43,"bidPrice":58.42,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.033901,"changeRate20Day":0.1684,"changeRate60Day":0.169335,"changeRateWTD":-0.022587,"changeRateMTD":-0.042609,"changeRateQTD":0.283392,"changeRateYTD":-0.145407,"amount":19573391.01593,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.371703,"committee":0.851204,"roa":0,"roe":0,"changeRate5Min":0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9681368242,"shortable":3,"shares":165720100,"floatShares":165720100,"preHourTrading":{"tag":"盘前","latestPrice":58.54,"preClose":58.84,"latestTime":"09:26 EDT","volume":25467,"amount":1495599.362985,"timestamp":1789565172023,"change":-0.30000000000000426,"changeRate":-0.005098572399728148},"postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.84,"latestTime":"19:45 EDT","volume":27489,"amount":1610023.6431,"timestamp":1789515941020,"change":-0.4300000000000068,"changeRate":-0.0073079537729436915},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.84000015258789,"latestTime":"20260916 04:00 EDT","volume":7958,"amount":466804,"timestamp":1789545602107,"change":-0.34999847412109375,"changeRate":-0.005948308518243608},"impliedVol":0.4174,"impliedVolPercentile":0.3108},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.007333,"change":-0.185,"latestPrice":25.045,"close":25.045,"volume":2138887,"market":"US","high":25.15,"low":24.965,"preClose":25.23,"open":25.09,"turnoverRate":0.021739,"peRate":0,"amplitude":0.007333,"marketValue":2464177550,"askSize":5272,"bidSize":9154,"askPrice":25.05,"bidPrice":25.04,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.034503,"changeRate20Day":0.168689,"changeRate60Day":0.172519,"changeRateWTD":-0.022443,"changeRateMTD":-0.042988,"changeRateQTD":0.286999,"changeRateYTD":-0.137569,"amount":53583613.44088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.98695,"committee":0.263996,"roa":0,"roe":0,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464177550,"shortable":3,"shares":98390000,"floatShares":98390000,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.23,"latestTime":"09:27 EDT","volume":62931,"amount":1585227.48483,"timestamp":1789565232070,"change":-0.129999999999999,"changeRate":-0.005152596115735196},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.23,"latestTime":"19:59 EDT","volume":12823,"amount":321152.5595,"timestamp":1789516760941,"change":-0.08999999999999986,"changeRate":-0.0035671819262782347},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.229999542236328,"latestTime":"20260916 04:00 EDT","volume":1450,"amount":36391,"timestamp":1789545602142,"change":-0.12999916076660156,"changeRate":-0.005152562945907955},"impliedVol":0.401,"impliedVolPercentile":0.2988},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.007623,"change":-0.315,"latestPrice":41.005,"close":41.005,"volume":362831,"market":"US","high":41.17,"low":40.88,"preClose":41.32,"open":41.06,"turnoverRate":0.005158,"peRate":0,"amplitude":0.007018,"marketValue":2884291700,"askSize":611,"bidSize":410,"askPrice":41.02,"bidPrice":41.01,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.033585,"changeRate20Day":0.169233,"changeRate60Day":0.172576,"changeRateWTD":-0.022294,"changeRateMTD":-0.042163,"changeRateQTD":0.287037,"changeRateYTD":-0.137826,"amount":14881617.050327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.624382,"committee":-0.196866,"roa":0,"roe":0,"changeRate5Min":0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2884291700,"shortable":3,"shares":70340000,"floatShares":70340000,"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.32,"latestTime":"09:29 EDT","volume":31138,"amount":1281688.530728,"timestamp":1789565395460,"change":-0.259999999999998,"changeRate":-0.006292352371732769},"postHourTrading":{"tag":"盘后","latestPrice":40.981,"preClose":41.32,"latestTime":"19:51 EDT","volume":907,"amount":37266.9964,"timestamp":1789516304353,"change":-0.33899999999999864,"changeRate":-0.008204259438528524},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.31999969482422,"latestTime":"20260916 04:00 EDT","volume":644,"amount":26478,"timestamp":1789545602153,"change":-0.20000076293945312,"changeRate":-0.004840289555096618},"impliedVol":0.3962,"impliedVolPercentile":0.3625},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.007887,"change":-0.34,"latestPrice":42.77,"close":42.77,"volume":9436702,"market":"US","high":42.94,"low":42.635,"preClose":43.11,"open":42.83,"turnoverRate":0.006814,"peRate":0,"amplitude":0.007075,"marketValue":59234739200,"askSize":8700,"bidSize":21400,"askPrice":42.78,"bidPrice":42.77,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.034319,"changeRate20Day":0.168579,"changeRate60Day":0.171781,"changeRateWTD":-0.022847,"changeRateMTD":-0.042534,"changeRateQTD":0.28477,"changeRateYTD":-0.13857,"amount":403901853.83773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.563967,"committee":0.433225,"roa":0,"roe":0,"changeRate5Min":0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59234739200.00001,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":43.11,"latestTime":"09:29 EDT","volume":758237,"amount":32546511.91141,"timestamp":1789565399999,"change":-0.269999999999996,"changeRate":-0.006263048016701369},"postHourTrading":{"tag":"盘后","latestPrice":42.7808,"preClose":43.11,"latestTime":"19:59 EDT","volume":1141414,"amount":48944597.2284,"timestamp":1789516799887,"change":-0.32920000000000016,"changeRate":-0.0076362792855486005},"overnightTrading":{"tag":"夜盘","latestPrice":42.84000015258789,"preClose":43.11000061035156,"latestTime":"20260916 04:00 EDT","volume":203713,"amount":8737179,"timestamp":1789545602142,"change":-0.2700004577636719,"changeRate":-0.006263058546532227},"impliedVol":0.4417,"impliedVolPercentile":0.2032},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.007896,"change":-0.17,"latestPrice":21.36,"close":21.36,"volume":103099,"market":"US","high":21.4398,"low":21.32,"preClose":21.53,"open":21.41,"turnoverRate":0.001978,"peRate":0,"amplitude":0.005564,"marketValue":1113390000,"askSize":1000,"bidSize":4700,"askPrice":21.37,"bidPrice":21.36,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.034358,"changeRate20Day":0.16913,"changeRate60Day":0.172982,"changeRateWTD":-0.022873,"changeRateMTD":-0.041723,"changeRateQTD":0.285972,"changeRateYTD":-0.136272,"amount":2206990.105862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90064,"committee":0.649123,"roa":0,"roe":0,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113390000,"shortable":3,"shares":52125000,"floatShares":52125000,"preHourTrading":{"tag":"盘前","latestPrice":21.44,"preClose":21.53,"latestTime":"09:16 EDT","volume":1238,"amount":26608.398376,"timestamp":1789564564504,"change":-0.08999999999999986,"changeRate":-0.004180213655364601},"postHourTrading":{"tag":"盘后","latestPrice":21.2972,"preClose":21.53,"latestTime":"19:30 EDT","volume":632,"amount":13567.3267,"timestamp":1789515006967,"change":-0.232800000000001,"changeRate":-0.010812819321876497},"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.530000686645508,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.4343},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.008476,"change":-0.6418,"latestPrice":75.0782,"close":75.0782,"volume":7807,"market":"US","high":75.3399,"low":74.94,"preClose":75.72,"open":75.26,"turnoverRate":0.001522,"peRate":0,"amplitude":0.005281,"marketValue":385151166,"askSize":200,"bidSize":200,"askPrice":75.2,"bidPrice":75.13,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.035109,"changeRate20Day":0.168169,"changeRate60Day":0.170901,"changeRateWTD":-0.023182,"changeRateMTD":-0.042858,"changeRateQTD":0.285586,"changeRateYTD":-0.138715,"amount":586465.852142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.016752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385151166,"shortable":3,"shares":5130000,"floatShares":5130000,"preHourTrading":{"tag":"盘前","latestPrice":75.32,"preClose":75.72,"latestTime":"09:27 EDT","volume":643,"amount":48415.0708,"timestamp":1789565237140,"change":-0.4000000000000057,"changeRate":-0.005282620179609161},"postHourTrading":{"tag":"盘后","latestPrice":75.72,"preClose":75.72,"latestTime":"19:30 EDT","volume":55,"amount":4141.195,"timestamp":1789515007338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.72000122070312,"preClose":75.72000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3345,"impliedVolPercentile":0.1875},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.008862,"change":-0.19,"latestPrice":21.25,"close":21.25,"volume":2581,"market":"US","high":21.3201,"low":21.25,"preClose":21.44,"open":21.3201,"turnoverRate":0.000127,"peRate":0,"amplitude":0.00327,"marketValue":430205315,"askSize":500,"bidSize":3200,"askPrice":21.3,"bidPrice":21.29,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.036281,"changeRate20Day":0.166941,"changeRate60Day":0.170154,"changeRateWTD":-0.024661,"changeRateMTD":-0.044085,"changeRateQTD":0.283988,"changeRateYTD":-0.14072,"amount":54990.736141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503773,"committee":0.72973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430205315,"shortable":3,"shares":20244956,"floatShares":20244956,"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.44,"latestTime":"09:27 EDT","volume":221,"amount":4716.049832,"timestamp":1789565273146,"change":-0.10000000000000142,"changeRate":-0.004664179104477678},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":85,"amount":1816.85,"timestamp":1789515007341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.440000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.008918,"change":-0.3923,"latestPrice":43.5977,"close":43.5977,"volume":11387,"market":"US","high":43.79,"low":43.5977,"preClose":43.99,"open":43.79,"turnoverRate":0.001199,"peRate":0,"amplitude":0.004371,"marketValue":414178150,"askSize":504,"bidSize":900,"askPrice":43.68,"bidPrice":43.65,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.034809,"changeRate20Day":0.168213,"changeRate60Day":0.171666,"changeRateWTD":-0.023786,"changeRateMTD":-0.043071,"changeRateQTD":0.285689,"changeRateYTD":-0.138385,"amount":497729.538677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551539,"committee":0.003308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414178150,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.99,"latestTime":"09:25 EDT","volume":11,"amount":481.14,"timestamp":1789565141589,"change":-0.25,"changeRate":-0.005683109797681291},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.99,"latestTime":"19:30 EDT","volume":1024,"amount":44602.33,"timestamp":1789515007246,"change":-0.490000000000002,"changeRate":-0.011138895203455375},"overnightTrading":{"tag":"夜盘","latestPrice":43.9900016784668,"preClose":43.9900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.364,"impliedVolPercentile":0.3913}]}}}