Weight Loss Drugs

1,565.45

+1.230.08%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,578.56

Open:1,566.93

Low:1,563.10

Close:1,564.47

Volume:6.56M

Turnover:553.22M

Market Cap:1.63T

Float Cap:1.57T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1140.81	+0.41%	+4.70	246.95K	282.74M	1.08T
Amgen US AMGN	374.7	-0.25%	-0.9500	197.39K	74.27M	201.77B
Viking Therapeutics US VKTX	29.845	-0.35%	-0.1050	338.94K	10.20M	3.48B
Pfizer US PFE	27.425	-0.45%	-0.1250	2.97M	81.80M	155.93B
Altimmune, Inc. US ALT	3.215	-0.46%	-0.0150	470.85K	1.52M	623.71M
Novo-Nordisk A/S US NVO	42.145	-0.91%	-0.3850	2.26M	95.85M	188.18B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	37.7029	-3.20%	-1.2471	79.48K	3.02M	2.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1565.7059,"timestamp":1789568286897,"preClose":1564.4718,"halted":0,"volume":6577022,"delay":0,"changeRate":0.000789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.234131,"latestTime":"09-16 10:18:07 EDT","open":1566.9338,"high":1578.5586,"low":1563.0988,"amount":553217245.654316,"amplitude":0.009882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.417925,"peRate":27.654449,"turnoverRate":0.000617,"increases":1,"decrements":6,"flats":0,"marketCap":1631119867136,"floatMarketCap":1567399072992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1578.5586,"amplitude":0.009882,"preClose":1564.4718,"low":1563.0988,"pbRate":"9.417925","latestPrice":1565.4515,"volume":6558264,"delay":0,"open":1566.9338,"prevYearClose":1494.5856,"prevWeekClose":1548.1692,"prevMonthClose":1629.2258,"prevQuarterClose":1614.7615,"fiveDayClose":1569.7671,"twentyDayClose":1685.928,"sixtyDayClose":1515.6499,"secType":"PLATE","market":"US","turnoverRate":0.000616,"peRate":27.654449,"marketCap":1631231491328,"floatMarketCap":1567509837024,"timestamp":1789568284088,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.004137,"change":4.7,"latestPrice":1140.81,"close":1140.81,"volume":246948,"market":"US","high":1151.23,"low":1134.72,"preClose":1136.11,"open":1137.25,"turnoverRate":0.000263,"peRate":38.296207,"amplitude":0.014532,"marketValue":1078503243823.1699,"askSize":13,"bidSize":9,"askPrice":1141.28,"bidPrice":1140.5,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.014766,"changeRate20Day":-0.069281,"changeRate60Day":0.035143,"changeRateWTD":0.022506,"changeRateMTD":-0.013763,"changeRateQTD":-0.048873,"changeRateYTD":0.061535,"amount":282741653.581055,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.708497,"pbRate":31.833975,"volumeRatio":0.992713,"committee":-0.181818,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005864,"floatMarketCap":1071220590000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1139.57,"preClose":1136.11,"latestTime":"09:29 EDT","volume":3627,"amount":4135034.6154,"timestamp":1789565399999,"change":3.4600000000000364,"changeRate":0.0030454797510804732},"postHourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"overnightTrading":{"tag":"夜盘","latestPrice":1138.4000244140625,"preClose":1136.1099853515625,"latestTime":"20260916 04:00 EDT","volume":934,"amount":1063147,"timestamp":1789545602092,"change":2.2900390625,"changeRate":0.0020156843017195745},"impliedVol":0.3375,"impliedVolPercentile":0.243},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.002529,"change":-0.95,"latestPrice":374.7,"close":374.7,"volume":197385,"market":"US","high":377.72,"low":374.46,"preClose":375.65,"open":376.42,"turnoverRate":0.000368,"peRate":23.273291,"amplitude":0.008678,"marketValue":201768707423.7,"askSize":5,"bidSize":10,"askPrice":374.94,"bidPrice":374.56,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.042349,"changeRate20Day":-0.118933,"changeRate60Day":0.086969,"changeRateWTD":-0.007023,"changeRateMTD":-0.128361,"changeRateQTD":0.03474,"changeRateYTD":0.144786,"amount":74269425.315399,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.331694,"pbRate":17.262894,"volumeRatio":0.563015,"committee":0.333333,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026154,"floatMarketCap":201211886736.9,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.2855,"impliedVolPercentile":0.4861},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.003506,"change":-0.105,"latestPrice":29.845,"close":29.845,"volume":338941,"market":"US","high":30.38,"low":29.8,"preClose":29.95,"open":30.02,"turnoverRate":0.003081,"peRate":0,"amplitude":0.019366,"marketValue":3481506904.765,"askSize":327,"bidSize":122,"askPrice":29.86,"bidPrice":29.83,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.087309,"changeRate20Day":-0.105634,"changeRate60Day":-0.078004,"changeRateWTD":-0.06676,"changeRateMTD":-0.089536,"changeRateQTD":-0.23494,"changeRateYTD":-0.151649,"amount":10195517.217463,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.52648,"volumeRatio":1.269999,"committee":-0.45657,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3282950000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":29.95,"latestTime":"09:29 EDT","volume":15046,"amount":453787.05908,"timestamp":1789565399999,"change":0.07000000000000028,"changeRate":0.0023372287145242165},"postHourTrading":{"tag":"盘后","latestPrice":30.2416,"preClose":29.95,"latestTime":"19:59 EDT","volume":50767,"amount":1521682.9782,"timestamp":1789516771864,"change":0.29159999999999897,"changeRate":0.009736227045075091},"overnightTrading":{"tag":"夜盘","latestPrice":30.15999984741211,"preClose":29.950000762939453,"latestTime":"20260916 04:00 EDT","volume":244,"amount":7393,"timestamp":1789545602158,"change":0.20999908447265625,"changeRate":0.007011655396433647},"impliedVol":1.2982,"impliedVolPercentile":0.988},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.004537,"change":-0.125,"latestPrice":27.425,"close":27.425,"volume":2969453,"market":"US","high":27.69,"low":27.41,"preClose":27.55,"open":27.64,"turnoverRate":0.000526,"peRate":36.091748,"amplitude":0.010163,"marketValue":155930529613.6,"askSize":260,"bidSize":2018,"askPrice":27.43,"bidPrice":27.42,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.012779,"changeRate20Day":0.006422,"changeRate60Day":0.093501,"changeRateWTD":-0.010642,"changeRateMTD":-0.036367,"changeRateQTD":0.138912,"changeRateYTD":0.101406,"amount":81796024.201645,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.100779,"pbRate":1.830385,"volumeRatio":0.77483,"committee":0.247543,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062665,"floatMarketCap":154794830854.30002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.55,"latestTime":"09:28 EDT","volume":26885,"amount":741420.469145,"timestamp":1789565301080,"change":0.0799999999999983,"changeRate":0.0029038112522685408},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":2134,"amount":58744,"timestamp":1789545602076,"change":-0.03999900817871094,"changeRate":-0.0014518696655680431},"impliedVol":0.2494,"impliedVolPercentile":0.3267},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.004644,"change":-0.015,"latestPrice":3.215,"close":3.215,"volume":470846,"market":"US","high":3.26,"low":3.195,"preClose":3.23,"open":3.25,"turnoverRate":0.002871,"peRate":0,"amplitude":0.020124,"marketValue":623710000,"askSize":1774,"bidSize":549,"askPrice":3.22,"bidPrice":3.21,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.040299,"changeRate20Day":0.082492,"changeRate60Day":0.09727,"changeRateWTD":-0.01682,"changeRateMTD":0.033762,"changeRateQTD":0.057566,"changeRateYTD":-0.109418,"amount":1523219.876844,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.315267,"volumeRatio":1.425057,"committee":-0.527335,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527260000,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.23,"latestTime":"09:01 EDT","volume":3248,"amount":10736.712224,"timestamp":1789563684430,"change":0.06999999999999984,"changeRate":0.02167182662538695},"postHourTrading":{"tag":"盘后","latestPrice":3.2497,"preClose":3.23,"latestTime":"19:59 EDT","volume":34929,"amount":113115.0125,"timestamp":1789516763281,"change":0.01969999999999983,"changeRate":0.0060990712074302875},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2300000190734863,"latestTime":"20260916 04:00 EDT","volume":17494,"amount":56157,"timestamp":1789545602149,"change":-0.009999990463256836,"changeRate":-0.003095972261364041},"impliedVol":0.4926,"impliedVolPercentile":0.0438},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.009052,"change":-0.385,"latestPrice":42.145,"close":42.145,"volume":2257046,"market":"US","high":42.72,"low":42.1425,"preClose":42.53,"open":42.47,"turnoverRate":0.000708,"peRate":10.528238,"amplitude":0.013579,"marketValue":188177425000,"askSize":2705,"bidSize":606,"askPrice":42.15,"bidPrice":42.14,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.054197,"changeRate20Day":-0.077992,"changeRate60Day":-0.081408,"changeRateWTD":-0.021477,"changeRateMTD":-0.070263,"changeRateQTD":-0.12088,"changeRateYTD":-0.171678,"amount":95853035.487938,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.640439,"pbRate":0.850416,"volumeRatio":2.145229,"committee":-0.431253,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.277613,"floatMarketCap":134355009988.32501,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":42.53,"latestTime":"09:29 EDT","volume":400393,"amount":17119771.66606,"timestamp":1789565399394,"change":-0.10000000000000142,"changeRate":-0.0023512814483894057},"postHourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.53,"latestTime":"19:59 EDT","volume":150493,"amount":6402716.8796,"timestamp":1789516778111,"change":0.10000000000000142,"changeRate":0.0023512814483894057},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":42.529998779296875,"latestTime":"20260916 04:00 EDT","volume":30490,"amount":1306870,"timestamp":1789545602141,"change":0.3899993896484375,"changeRate":0.009169983560833884},"impliedVol":0.3855,"impliedVolPercentile":0.1713},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.032018,"change":-1.2471,"latestPrice":37.7029,"close":37.7029,"volume":79482,"market":"US","high":39.19,"low":37.6,"preClose":38.95,"open":39.19,"turnoverRate":0.001455,"peRate":0,"amplitude":0.040822,"marketValue":2688588407.4853,"askSize":101,"bidSize":100,"askPrice":38.08,"bidPrice":37.69,"week52High":94.9,"week52Low":20.04,"changeRate5Day":-0.085547,"changeRate20Day":-0.295668,"changeRate60Day":-0.171547,"changeRateWTD":-0.024757,"changeRateMTD":-0.178765,"changeRateQTD":-0.297505,"changeRateYTD":-0.457902,"amount":3022047.573875,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.985071,"volumeRatio":0.481496,"committee":-0.004975,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060158053.8071,"shortable":3,"shares":71309857,"floatShares":54641899,"preHourTrading":{"tag":"盘前","latestPrice":38.95,"preClose":38.95,"latestTime":"08:35 EDT","volume":322,"amount":12527.11859,"timestamp":1789562104628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.6095,"preClose":38.95,"latestTime":"19:39 EDT","volume":573479,"amount":22335336.94,"timestamp":1789515545821,"change":0.6594999999999942,"changeRate":0.01693196405648252},"overnightTrading":{"tag":"夜盘","latestPrice":38.95000076293945,"preClose":38.95000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7836,"impliedVolPercentile":0.4821}]}}}