US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,604.14

-53.1919-0.80%

Number of Gainers:- -

Number of Losers:17

Number of Flat:1

PE:- -

High:6,654.14

Open:6,654.14

Low:6,582.94

Close:6,657.18

Volume:23.53M

Turnover:737.27M

Market Cap:104.37B

Float Cap:104.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	80.38	0.00%	0.0000	93	7.43K	159.96M
Fidelity Wise Origin Bitcoin Fund US FBTC	65.73	-0.71%	-0.4700	755.03K	49.63M	13.28B
Bitwise Bitcoin ETF US BITB	41.005	-0.76%	-0.3150	362.83K	14.88M	2.88B
Grayscale Bitcoin Trust US GBTC	58.39	-0.76%	-0.4500	333.72K	19.50M	9.68B
ARK 21Shares Bitcoin ETF US ARKB	25.035	-0.77%	-0.1950	2.14M	53.52M	2.46B
iShares Bitcoin Trust US IBIT	42.77	-0.79%	-0.3400	9.41M	402.67M	59.23B
VanEck Bitcoin Trust US HODL	21.36	-0.79%	-0.1700	102.55K	2.20M	1.11B
Invesco Galaxy Bitcoin ETF US BTCO	75.0782	-0.85%	-0.6418	8K	586.47K	385.15M
CoinShares Bitcoin ETF US BRRR	21.25	-0.89%	-0.1900	3K	54.99K	430.21M
Franklin Bitcoin ETF US EZBC	43.5977	-0.89%	-0.3923	10.98K	480.07K	414.18M
Bitwise Ethereum ETF US ETHW	17.1	-0.93%	-0.1600	110.62K	1.89M	295.32M
iShares Ethereum Trust ETF US ETHA	18.025	-0.96%	-0.1750	8.96M	161.52M	8.64B
Grayscale Ethereum Trust US ETHE	19.215	-1.00%	-0.1950	398.48K	7.66M	1.76B
Fidelity Ethereum Fund US FETH	23.805	-1.02%	-0.2450	478.03K	11.38M	1.29B
Grayscale Ethereum Mini Trust US ETH	22.8	-1.08%	-0.2500	443.11K	10.11M	2.12B
Franklin Ethereum Trust US EZET	18.101	-1.09%	-0.1990	10.14K	183.58K	50.68M
Invesco Galaxy Ethereum ETF US QETH	23.71	-1.29%	-0.3100	5K	127.84K	26.74M
VanEck Ethereum ETF US ETHV	34.82	-1.30%	-0.4600	5K	169.03K	121.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6603.983,"timestamp":1789568283911,"preClose":6657.175,"halted":0,"volume":23520795,"delay":0,"changeRate":-0.00799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-53.191895,"latestTime":"09-16 10:18:04 EDT","open":6654.1426,"high":6654.1426,"low":6582.94,"amount":737273684.476199,"amplitude":0.010696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.008541,"increases":0,"decrements":17,"flats":1,"marketCap":104365988318,"floatMarketCap":104365988318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6654.1426,"amplitude":0.010696,"preClose":6657.175,"low":6582.94,"latestPrice":6604.14,"volume":23525984,"delay":0,"open":6654.1426,"prevYearClose":7746.1255,"prevWeekClose":6795.219,"prevMonthClose":6895.2515,"prevQuarterClose":5046.19,"fiveDayClose":6835.89,"twentyDayClose":5608.2246,"sixtyDayClose":5535.5264,"secType":"PLATE","market":"US","turnoverRate":0.008543,"marketCap":104369627902,"floatMarketCap":104369627902,"timestamp":1789568288923,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0,"change":0,"latestPrice":80.38,"close":80.38,"volume":93,"market":"US","high":80.38,"low":80.38,"preClose":80.38,"open":80.38,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":159956200,"askSize":300,"bidSize":200,"askPrice":79.84,"bidPrice":79.76,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.02723,"changeRate20Day":0.17747,"changeRate60Day":0.181017,"changeRateWTD":-0.014951,"changeRateMTD":-0.03598,"changeRateQTD":0.296452,"changeRateYTD":-0.132715,"amount":7425.05722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049287,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159956200,"shortable":3,"shares":1990000,"floatShares":1990000,"postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.38,"latestTime":"19:30 EDT","volume":14,"amount":1125.32,"timestamp":1789515007578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":80.37999725341797,"latestTime":"20260916 04:00 EDT","volume":32,"amount":2559,"timestamp":1789545602141,"change":-0.40999603271484375,"changeRate":-0.005100722153824279},"impliedVol":0.3345,"impliedVolPercentile":0.1827},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.0071,"change":-0.47,"latestPrice":65.73,"close":65.73,"volume":755027,"market":"US","high":65.99,"low":65.52,"preClose":66.2,"open":65.81,"turnoverRate":0.003736,"peRate":0,"amplitude":0.0071,"marketValue":13282618227.48,"askSize":185,"bidSize":60,"askPrice":65.73,"bidPrice":65.72,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.033951,"changeRate20Day":0.168949,"changeRate60Day":0.173331,"changeRateWTD":-0.022602,"changeRateMTD":-0.041976,"changeRateQTD":0.287561,"changeRateYTD":-0.137741,"amount":49627034.382751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.74579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13282618227.480001,"shortable":3,"shares":202078476,"floatShares":202078476,"preHourTrading":{"tag":"盘前","latestPrice":65.82,"preClose":66.2,"latestTime":"09:29 EDT","volume":38846,"amount":2562563.40504,"timestamp":1789565375048,"change":-0.38000000000000966,"changeRate":-0.005740181268882321},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":66.2,"latestTime":"19:59 EDT","volume":66177,"amount":4353885.5356,"timestamp":1789516792301,"change":-0.5,"changeRate":-0.007552870090634441},"overnightTrading":{"tag":"夜盘","latestPrice":65.97000122070312,"preClose":66.19999694824219,"latestTime":"20260916 04:00 EDT","volume":1584,"amount":104267,"timestamp":1789545602155,"change":-0.2299957275390625,"changeRate":-0.003474255863166918},"impliedVol":0.4104,"impliedVolPercentile":0.2789},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.007623,"change":-0.315,"latestPrice":41.005,"close":41.005,"volume":362826,"market":"US","high":41.17,"low":40.88,"preClose":41.32,"open":41.06,"turnoverRate":0.005158,"peRate":0,"amplitude":0.007018,"marketValue":2884291700,"askSize":1510,"bidSize":1410,"askPrice":41.01,"bidPrice":41,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.033585,"changeRate20Day":0.169233,"changeRate60Day":0.172576,"changeRateWTD":-0.022294,"changeRateMTD":-0.042163,"changeRateQTD":0.287037,"changeRateYTD":-0.137826,"amount":14881411.9739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.624345,"committee":-0.49505,"roa":0,"roe":0,"changeRate5Min":0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2884291700,"shortable":3,"shares":70340000,"floatShares":70340000,"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.32,"latestTime":"09:29 EDT","volume":31138,"amount":1281688.530728,"timestamp":1789565395460,"change":-0.259999999999998,"changeRate":-0.006292352371732769},"postHourTrading":{"tag":"盘后","latestPrice":40.981,"preClose":41.32,"latestTime":"19:51 EDT","volume":907,"amount":37266.9964,"timestamp":1789516304353,"change":-0.33899999999999864,"changeRate":-0.008204259438528524},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.31999969482422,"latestTime":"20260916 04:00 EDT","volume":644,"amount":26478,"timestamp":1789545602153,"change":-0.20000076293945312,"changeRate":-0.004840289555096618},"impliedVol":0.3962,"impliedVolPercentile":0.3625},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.007648,"change":-0.45,"latestPrice":58.39,"close":58.39,"volume":333719,"market":"US","high":58.64,"low":58.26,"preClose":58.84,"open":58.51,"turnoverRate":0.002014,"peRate":91.511628,"amplitude":0.006458,"marketValue":9676396639,"askSize":150,"bidSize":205,"askPrice":58.42,"bidPrice":58.41,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.034397,"changeRate20Day":0.1678,"changeRate60Day":0.168735,"changeRateWTD":-0.023089,"changeRateMTD":-0.043101,"changeRateQTD":0.282733,"changeRateYTD":-0.145846,"amount":19503901.324287,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.36683,"committee":0.297424,"roa":0,"roe":0,"changeRate5Min":0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9676396639,"shortable":3,"shares":165720100,"floatShares":165720100,"preHourTrading":{"tag":"盘前","latestPrice":58.54,"preClose":58.84,"latestTime":"09:26 EDT","volume":25467,"amount":1495599.362985,"timestamp":1789565172023,"change":-0.30000000000000426,"changeRate":-0.005098572399728148},"postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.84,"latestTime":"19:45 EDT","volume":27489,"amount":1610023.6431,"timestamp":1789515941020,"change":-0.4300000000000068,"changeRate":-0.0073079537729436915},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.84000015258789,"latestTime":"20260916 04:00 EDT","volume":7958,"amount":466804,"timestamp":1789545602107,"change":-0.34999847412109375,"changeRate":-0.005948308518243608},"impliedVol":0.4174,"impliedVolPercentile":0.3108},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.007729,"change":-0.195,"latestPrice":25.035,"close":25.035,"volume":2136501,"market":"US","high":25.15,"low":24.965,"preClose":25.23,"open":25.09,"turnoverRate":0.021715,"peRate":0,"amplitude":0.007333,"marketValue":2463193650,"askSize":6580,"bidSize":8000,"askPrice":25.05,"bidPrice":25.04,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.034888,"changeRate20Day":0.168222,"changeRate60Day":0.172051,"changeRateWTD":-0.022834,"changeRateMTD":-0.04337,"changeRateQTD":0.286485,"changeRateYTD":-0.137913,"amount":53523847.277676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.979156,"committee":0.223242,"roa":0,"roe":0,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463193650,"shortable":3,"shares":98390000,"floatShares":98390000,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.23,"latestTime":"09:27 EDT","volume":62931,"amount":1585227.48483,"timestamp":1789565232070,"change":-0.129999999999999,"changeRate":-0.005152596115735196},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.23,"latestTime":"19:59 EDT","volume":12823,"amount":321152.5595,"timestamp":1789516760941,"change":-0.08999999999999986,"changeRate":-0.0035671819262782347},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.229999542236328,"latestTime":"20260916 04:00 EDT","volume":1450,"amount":36391,"timestamp":1789545602142,"change":-0.12999916076660156,"changeRate":-0.005152562945907955},"impliedVol":0.401,"impliedVolPercentile":0.2988},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.007887,"change":-0.34,"latestPrice":42.77,"close":42.77,"volume":9407861,"market":"US","high":42.94,"low":42.635,"preClose":43.11,"open":42.83,"turnoverRate":0.006793,"peRate":0,"amplitude":0.007075,"marketValue":59234739200,"askSize":6600,"bidSize":17900,"askPrice":42.77,"bidPrice":42.76,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.034319,"changeRate20Day":0.168579,"changeRate60Day":0.171781,"changeRateWTD":-0.022847,"changeRateMTD":-0.042534,"changeRateQTD":0.28477,"changeRateYTD":-0.13857,"amount":402668250.820969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.559187,"committee":0.53527,"roa":0,"roe":0,"changeRate5Min":0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59234739200.00001,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":43.11,"latestTime":"09:29 EDT","volume":758237,"amount":32546511.91141,"timestamp":1789565399999,"change":-0.269999999999996,"changeRate":-0.006263048016701369},"postHourTrading":{"tag":"盘后","latestPrice":42.7808,"preClose":43.11,"latestTime":"19:59 EDT","volume":1141414,"amount":48944597.2284,"timestamp":1789516799887,"change":-0.32920000000000016,"changeRate":-0.0076362792855486005},"overnightTrading":{"tag":"夜盘","latestPrice":42.84000015258789,"preClose":43.11000061035156,"latestTime":"20260916 04:00 EDT","volume":203713,"amount":8737179,"timestamp":1789545602142,"change":-0.2700004577636719,"changeRate":-0.006263058546532227},"impliedVol":0.4417,"impliedVolPercentile":0.2032},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.007896,"change":-0.17,"latestPrice":21.36,"close":21.36,"volume":102549,"market":"US","high":21.4398,"low":21.32,"preClose":21.53,"open":21.41,"turnoverRate":0.001967,"peRate":0,"amplitude":0.005564,"marketValue":1113390000,"askSize":3300,"bidSize":3100,"askPrice":21.37,"bidPrice":21.36,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.034358,"changeRate20Day":0.16913,"changeRate60Day":0.172982,"changeRateWTD":-0.022873,"changeRateMTD":-0.041723,"changeRateQTD":0.285972,"changeRateYTD":-0.136272,"amount":2195219.261948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895835,"committee":-0.03125,"roa":0,"roe":0,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113390000,"shortable":3,"shares":52125000,"floatShares":52125000,"preHourTrading":{"tag":"盘前","latestPrice":21.44,"preClose":21.53,"latestTime":"09:16 EDT","volume":1238,"amount":26608.398376,"timestamp":1789564564504,"change":-0.08999999999999986,"changeRate":-0.004180213655364601},"postHourTrading":{"tag":"盘后","latestPrice":21.2972,"preClose":21.53,"latestTime":"19:30 EDT","volume":632,"amount":13567.3267,"timestamp":1789515006967,"change":-0.232800000000001,"changeRate":-0.010812819321876497},"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.530000686645508,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.4343},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.008476,"change":-0.6418,"latestPrice":75.0782,"close":75.0782,"volume":7807,"market":"US","high":75.3399,"low":74.94,"preClose":75.72,"open":75.26,"turnoverRate":0.001522,"peRate":0,"amplitude":0.005281,"marketValue":385151166,"askSize":200,"bidSize":200,"askPrice":75.18,"bidPrice":75.1,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.035109,"changeRate20Day":0.168169,"changeRate60Day":0.170901,"changeRateWTD":-0.023182,"changeRateMTD":-0.042858,"changeRateQTD":0.285586,"changeRateYTD":-0.138715,"amount":586465.852142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.016752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385151166,"shortable":3,"shares":5130000,"floatShares":5130000,"preHourTrading":{"tag":"盘前","latestPrice":75.32,"preClose":75.72,"latestTime":"09:27 EDT","volume":643,"amount":48415.0708,"timestamp":1789565237140,"change":-0.4000000000000057,"changeRate":-0.005282620179609161},"postHourTrading":{"tag":"盘后","latestPrice":75.72,"preClose":75.72,"latestTime":"19:30 EDT","volume":55,"amount":4141.195,"timestamp":1789515007338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.72000122070312,"preClose":75.72000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3345,"impliedVolPercentile":0.1875},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.008862,"change":-0.19,"latestPrice":21.25,"close":21.25,"volume":2581,"market":"US","high":21.3201,"low":21.25,"preClose":21.44,"open":21.3201,"turnoverRate":0.000127,"peRate":0,"amplitude":0.00327,"marketValue":430205315,"askSize":3500,"bidSize":1700,"askPrice":21.3,"bidPrice":21.29,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.036281,"changeRate20Day":0.166941,"changeRate60Day":0.170154,"changeRateWTD":-0.024661,"changeRateMTD":-0.044085,"changeRateQTD":0.283988,"changeRateYTD":-0.14072,"amount":54990.736141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503773,"committee":-0.129032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430205315,"shortable":3,"shares":20244956,"floatShares":20244956,"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.44,"latestTime":"09:27 EDT","volume":221,"amount":4716.049832,"timestamp":1789565273146,"change":-0.10000000000000142,"changeRate":-0.004664179104477678},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":85,"amount":1816.85,"timestamp":1789515007341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.440000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.008918,"change":-0.3923,"latestPrice":43.5977,"close":43.5977,"volume":10983,"market":"US","high":43.79,"low":43.5977,"preClose":43.99,"open":43.79,"turnoverRate":0.001156,"peRate":0,"amplitude":0.004371,"marketValue":414178150,"askSize":506,"bidSize":908,"askPrice":43.67,"bidPrice":43.64,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.034809,"changeRate20Day":0.168213,"changeRate60Day":0.171666,"changeRateWTD":-0.023786,"changeRateMTD":-0.043071,"changeRateQTD":0.285689,"changeRateYTD":-0.138385,"amount":480070.816349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531971,"committee":0.2843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414178150,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.99,"latestTime":"09:25 EDT","volume":11,"amount":481.14,"timestamp":1789565141589,"change":-0.25,"changeRate":-0.005683109797681291},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.99,"latestTime":"19:30 EDT","volume":1024,"amount":44602.33,"timestamp":1789515007246,"change":-0.490000000000002,"changeRate":-0.011138895203455375},"overnightTrading":{"tag":"夜盘","latestPrice":43.9900016784668,"preClose":43.9900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.364,"impliedVolPercentile":0.3913},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.00927,"change":-0.16,"latestPrice":17.1,"close":17.1,"volume":110618,"market":"US","high":17.17,"low":17.02,"preClose":17.26,"open":17.15,"turnoverRate":0.006405,"peRate":0,"amplitude":0.008691,"marketValue":295317000,"askSize":4300,"bidSize":7200,"askPrice":17.1,"bidPrice":17.09,"week52High":34.11,"week52Low":10.93,"changeRate5Day":-0.030062,"changeRate20Day":0.250914,"changeRate60Day":0.379032,"changeRateWTD":-0.05837,"changeRateMTD":-0.037162,"changeRateQTD":0.515957,"changeRateYTD":-0.196051,"amount":1890866.521107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79187,"committee":0.252174,"roa":0,"roe":0,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295317000,"shortable":3,"shares":17270000,"floatShares":17270000,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.26,"latestTime":"07:58 EDT","volume":205,"amount":3538.19996,"timestamp":1789559903740,"change":0.019999999999999574,"changeRate":0.0011587485515642858},"postHourTrading":{"tag":"盘后","latestPrice":17.1396,"preClose":17.26,"latestTime":"19:41 EDT","volume":2117,"amount":36377.7964,"timestamp":1789515712540,"change":-0.12040000000000006,"changeRate":-0.006975666280417152},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.260000228881836,"latestTime":"20260916 04:00 EDT","volume":1162,"amount":19876,"timestamp":1789545602157,"change":-0.14999961853027344,"changeRate":-0.008690591920113256},"impliedVol":0.5349,"impliedVolPercentile":0.2988},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.009615,"change":-0.175,"latestPrice":18.025,"close":18.025,"volume":8956332,"market":"US","high":18.115,"low":17.945,"preClose":18.2,"open":18.09,"turnoverRate":0.018692,"peRate":0,"amplitude":0.009341,"marketValue":8636859000,"askSize":36221,"bidSize":92626,"askPrice":18.03,"bidPrice":18.02,"week52High":36.04,"week52Low":11.525,"changeRate5Day":-0.029871,"changeRate20Day":0.248269,"changeRate60Day":0.380168,"changeRateWTD":-0.059238,"changeRateMTD":-0.037126,"changeRateQTD":0.51598,"changeRateYTD":-0.196389,"amount":161521057.268372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.264419,"committee":0.437767,"roa":0,"roe":0,"changeRate5Min":0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8636859000,"shortable":3,"shares":479160000,"floatShares":479160000,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.2,"latestTime":"09:29 EDT","volume":1127714,"amount":20478079.58602,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.006043956043956013},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.2,"latestTime":"19:59 EDT","volume":2230193,"amount":40315783.8996,"timestamp":1789516797781,"change":-0.14000000000000057,"changeRate":-0.007692307692307724},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.200000762939453,"latestTime":"20260916 04:00 EDT","volume":576778,"amount":10446373,"timestamp":1789545602145,"change":-0.15999984741210938,"changeRate":-0.008791200038733847},"impliedVol":0.6496,"impliedVolPercentile":0.3586},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.010046,"change":-0.195,"latestPrice":19.215,"close":19.215,"volume":398475,"market":"US","high":19.295,"low":19.14,"preClose":19.41,"open":19.28,"turnoverRate":0.004339,"peRate":0,"amplitude":0.007986,"marketValue":1764484627.5,"askSize":3700,"bidSize":8930,"askPrice":19.22,"bidPrice":19.21,"week52High":39.165,"week52Low":12.36,"changeRate5Day":-0.030525,"changeRate20Day":0.246918,"changeRate60Day":0.37152,"changeRateWTD":-0.059011,"changeRateMTD":-0.037807,"changeRateQTD":0.505878,"changeRateYTD":-0.211531,"amount":7656294.369507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664584,"committee":0.414093,"roa":0,"roe":0,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2652,"divideRate":0.013802,"floatMarketCap":1764484627.5,"shortable":3,"shares":91828500,"floatShares":91828500,"preHourTrading":{"tag":"盘前","latestPrice":19.29,"preClose":19.41,"latestTime":"09:29 EDT","volume":23162,"amount":447623.25312,"timestamp":1789565382408,"change":-0.120000000000001,"changeRate":-0.006182380216383359},"postHourTrading":{"tag":"盘后","latestPrice":19.2011,"preClose":19.41,"latestTime":"19:50 EDT","volume":32731,"amount":631530.5123,"timestamp":1789516235745,"change":-0.20889999999999986,"changeRate":-0.0107624935600206},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.40999984741211,"latestTime":"20260916 04:00 EDT","volume":9303,"amount":178843,"timestamp":1789545602154,"change":-0.18000030517578125,"changeRate":-0.009273586120083369},"impliedVol":0.5179,"impliedVolPercentile":0.2351},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.010187,"change":-0.245,"latestPrice":23.805,"close":23.805,"volume":478029,"market":"US","high":23.9,"low":23.705,"preClose":24.05,"open":23.89,"turnoverRate":0.008816,"peRate":0,"amplitude":0.008108,"marketValue":1290826125,"askSize":1770,"bidSize":1400,"askPrice":23.81,"bidPrice":23.8,"week52High":47.54,"week52Low":15.22,"changeRate5Day":-0.029556,"changeRate20Day":0.248951,"changeRate60Day":0.378402,"changeRateWTD":-0.058719,"changeRateMTD":-0.037404,"changeRateQTD":0.512389,"changeRateYTD":-0.196049,"amount":11383465.828634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060455,"committee":-0.020173,"roa":0,"roe":0,"changeRate5Min":0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1290826125,"shortable":3,"shares":54225000,"floatShares":54225000,"preHourTrading":{"tag":"盘前","latestPrice":23.9009,"preClose":24.05,"latestTime":"09:26 EDT","volume":32925,"amount":786103.833675,"timestamp":1789565176327,"change":-0.14910000000000068,"changeRate":-0.006199584199584228},"postHourTrading":{"tag":"盘后","latestPrice":23.8326,"preClose":24.05,"latestTime":"19:57 EDT","volume":68492,"amount":1632870.0601,"timestamp":1789516636644,"change":-0.21740000000000137,"changeRate":-0.009039501039501097},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.049999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5095,"impliedVolPercentile":0.2231},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.010846,"change":-0.25,"latestPrice":22.8,"close":22.8,"volume":443111,"market":"US","high":22.9,"low":22.72,"preClose":23.05,"open":22.89,"turnoverRate":0.004755,"peRate":0,"amplitude":0.007809,"marketValue":2124749966.4,"askSize":2814,"bidSize":3400,"askPrice":22.82,"bidPrice":22.81,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":-0.029787,"changeRate20Day":0.248631,"changeRate60Day":0.384335,"changeRateWTD":-0.059794,"changeRateMTD":-0.037162,"changeRateQTD":0.516966,"changeRateYTD":-0.187455,"amount":10111849.510973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728237,"committee":0.094303,"roa":0,"roe":0,"changeRate5Min":0.002638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.034,"divideRate":0.001491,"floatMarketCap":2124749966.4,"shortable":3,"shares":93190788,"floatShares":93190788,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":23.05,"latestTime":"09:27 EDT","volume":25687,"amount":588678.662999,"timestamp":1789565233164,"change":-0.15000000000000213,"changeRate":-0.0065075921908894635},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":23.05,"latestTime":"19:58 EDT","volume":31118,"amount":713135.5025,"timestamp":1789516694432,"change":-0.1700000000000017,"changeRate":-0.007375271149674694},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23.049999237060547,"latestTime":"20260916 04:00 EDT","volume":16813,"amount":385584,"timestamp":1789545602155,"change":-0.18999862670898438,"changeRate":-0.008242890802508068},"impliedVol":0.5601,"impliedVolPercentile":0.3386},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.010874,"change":-0.199,"latestPrice":18.101,"close":18.101,"volume":10138,"market":"US","high":18.16,"low":18.05,"preClose":18.3,"open":18.16,"turnoverRate":0.003621,"peRate":0,"amplitude":0.006011,"marketValue":50682800,"askSize":3500,"bidSize":2700,"askPrice":18.12,"bidPrice":18.1,"week52High":36.15,"week52Low":11.62,"changeRate5Day":-0.030996,"changeRate20Day":0.249206,"changeRate60Day":0.378599,"changeRateWTD":-0.0592,"changeRateMTD":-0.037693,"changeRateQTD":0.512829,"changeRateYTD":-0.196226,"amount":183576.020821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955875,"committee":-0.129032,"roa":0,"roe":0,"changeRate5Min":0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50682800,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.3,"latestTime":"19:30 EDT","volume":386,"amount":6994,"timestamp":1789515007766,"change":-0.1700000000000017,"changeRate":-0.009289617486338891},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.299999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3863,"impliedVolPercentile":0.5845},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.012906,"change":-0.31,"latestPrice":23.71,"close":23.71,"volume":5385,"market":"US","high":23.84,"low":23.71,"preClose":24.02,"open":23.84,"turnoverRate":0.004774,"peRate":0,"amplitude":0.005412,"marketValue":26744880,"askSize":3000,"bidSize":1700,"askPrice":23.79,"bidPrice":23.76,"week52High":47.47,"week52Low":15.25,"changeRate5Day":-0.03264,"changeRate20Day":0.247238,"changeRate60Day":0.37529,"changeRateWTD":-0.061733,"changeRateMTD":-0.040081,"changeRateQTD":0.50923,"changeRateYTD":-0.198174,"amount":127842.733583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695191,"committee":-0.276596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26744880,"shortable":3,"shares":1128000,"floatShares":1128000,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"19:30 EDT","volume":50,"amount":1204.25,"timestamp":1789515007180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.020000457763672,"latestTime":"20260916 04:00 EDT","volume":1,"amount":24,"timestamp":1789545602106,"change":-0.020000457763671875,"changeRate":-0.0008326585088472547},"impliedVol":0.6544,"impliedVolPercentile":0.9038},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.013039,"change":-0.46,"latestPrice":34.82,"close":34.82,"volume":4839,"market":"US","high":35,"low":34.81,"preClose":35.28,"open":34.92,"turnoverRate":0.001383,"peRate":0,"amplitude":0.005385,"marketValue":121870000,"askSize":1600,"bidSize":1200,"askPrice":34.95,"bidPrice":34.92,"week52High":69.72,"week52Low":22.4,"changeRate5Day":-0.032509,"changeRate20Day":0.246688,"changeRate60Day":0.375197,"changeRateWTD":-0.061961,"changeRateMTD":-0.040507,"changeRateQTD":0.510629,"changeRateYTD":-0.198435,"amount":169025.551563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311886,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121870000,"shortable":3,"shares":3500000,"floatShares":3500000,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.28,"latestTime":"07:50 EDT","volume":730,"amount":25718.99938,"timestamp":1789559429904,"change":0.21999999999999886,"changeRate":0.00623582766439906},"postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.28,"latestTime":"19:59 EDT","volume":412,"amount":14453.876,"timestamp":1789516749236,"change":-0.21999999999999886,"changeRate":-0.00623582766439906},"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":35.279998779296875,"latestTime":"20260916 04:00 EDT","volume":10,"amount":352,"timestamp":1789545602134,"change":-0.07999801635742188,"changeRate":-0.0022675175489055453},"impliedVol":0.396,"impliedVolPercentile":0.3317}]}}}