US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,660.64

+12.300.34%

Number of Gainers:12

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,688.72

Open:3,656.38

Low:3,652.79

Close:3,648.36

Volume:60.66M

Turnover:7.49B

Market Cap:11.51T

Float Cap:10.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	101.66	+4.65%	+4.52	39.59M	4.05B	534.02B
Arqit Quantum Inc. US ARQQ	19.0005	+4.00%	+0.7305	98.02K	1.84M	330.65M
FormFactor US FORM	105.605	+3.85%	+3.92	81.13K	8.50M	8.23B
QUANTUM CORP US QMCO	23.9898	+3.14%	+0.7298	117.44K	2.78M	944.59M
Honeywell US HON	208.795	+2.63%	+5.36	428.49K	88.48M	66.28B
Keysight US KEYS	319.955	+2.10%	+6.60	131.73K	41.99M	54.39B
nLIGHT US LASR	38.48	+1.48%	+0.5600	48.84K	1.88M	2.22B
Taiwan Semiconductor Manufacturing US TSM	418.15	+1.33%	+5.51	1.96M	819.76M	2.17T
CryoPort US CYRX	16.48	+1.04%	+0.1700	72.44K	1.20M	830.63M
Quantum Computing Inc. US QUBT	7.88	+0.51%	+0.0400	889.77K	7.00M	1.78B
Amplitech Group Inc. US AMPG	3.3468	+0.50%	+0.0168	125.64K	420.99K	100.55M
IONQ Inc. US IONQ	37.07	+0.05%	+0.0200	3.47M	128.93M	14.12B
Alphabet US GOOG	341.18	-0.07%	-0.2500	2.01M	687.89M	4.17T
Alphabet US GOOGL	344.61	-0.11%	-0.3700	3.44M	1.19B	4.21T
Rigetti Computing US RGTI	15.055	-0.23%	-0.0350	2.78M	42.05M	5.00B
Intuitive Machines US LUNR	13.835	-0.25%	-0.0350	998.17K	13.80M	3.17B
D-Wave Quantum Inc. US QBTS	16.354	-0.34%	-0.0560	2.52M	41.25M	6.05B
Baidu US BIDU	89.1	-1.43%	-1.2900	534.55K	47.67M	30.32B
IBM US IBM	240.88	-3.02%	-7.4900	1.30M	315.10M	226.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3660.6626,"timestamp":1789568305385,"preClose":3648.362,"halted":0,"volume":60657323,"delay":0,"changeRate":0.003372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.300537,"latestTime":"09-16 10:18:25 EDT","open":3656.381,"high":3688.7246,"low":3652.7942,"amount":7490398471.989071,"amplitude":0.009848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.929414,"peRate":20.177851,"turnoverRate":0.001789,"increases":12,"decrements":7,"flats":0,"marketCap":11510277656968,"floatMarketCap":10084696429656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3688.7246,"amplitude":0.009848,"preClose":3648.362,"low":3652.7942,"pbRate":"6.929414","latestPrice":3660.6387,"volume":60656198,"delay":0,"open":3656.381,"prevYearClose":3145.7783,"prevWeekClose":3640.709,"prevMonthClose":3589.432,"prevQuarterClose":3936.9612,"fiveDayClose":3591.2563,"twentyDayClose":3644.1448,"sixtyDayClose":3866.5837,"secType":"PLATE","market":"US","turnoverRate":0.001789,"peRate":20.177851,"marketCap":11510277656968,"floatMarketCap":10084696429656,"timestamp":1789568304974,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":12,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.046531,"change":4.52,"latestPrice":101.66,"close":101.66,"volume":39593038,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.008424,"peRate":0,"amplitude":0.037678,"marketValue":534019980000,"askSize":161,"bidSize":700,"askPrice":101.62,"bidPrice":101.6,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.04311,"changeRate20Day":0.051456,"changeRate60Day":-0.2787,"changeRateWTD":-0.012434,"changeRateMTD":0.135739,"changeRateQTD":-0.271933,"changeRateYTD":1.755014,"amount":4048792306.374359,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.100157,"volumeRatio":3.408798,"committee":-0.574316,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477802000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6422,"impliedVolPercentile":0.2829},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.039984,"change":0.7305,"latestPrice":19.0005,"close":19.0005,"volume":98021,"market":"US","high":19.2799,"low":18.21,"preClose":18.27,"open":18.21,"turnoverRate":0.019458,"peRate":0,"amplitude":0.05856,"marketValue":330654301.2,"askSize":100,"bidSize":300,"askPrice":19.28,"bidPrice":18.99,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.121973,"changeRate20Day":-0.135555,"changeRate60Day":-0.112955,"changeRateWTD":-0.052344,"changeRateMTD":-0.04424,"changeRateQTD":-0.360683,"changeRateYTD":-0.131604,"amount":1839608.923061,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":11.59987,"volumeRatio":1.384205,"committee":0.5,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.011472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95715018.75,"shortable":3,"shares":17402400,"floatShares":5037500,"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.27,"latestTime":"09:27 EDT","volume":4078,"amount":75143.642176,"timestamp":1789565243865,"change":0.10000000000000142,"changeRate":0.005473453749315896},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.27,"latestTime":"19:55 EDT","volume":5909,"amount":107888.3289,"timestamp":1789516524302,"change":-0.16999999999999815,"changeRate":-0.00930487137383679},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.270000457763672,"latestTime":"20260916 04:00 EDT","volume":414,"amount":7570,"timestamp":1789545602101,"change":0.12999916076660156,"changeRate":0.007115443760777772},"impliedVol":1.0299,"impliedVolPercentile":0.1793},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.038499,"change":3.915,"latestPrice":105.605,"close":105.605,"volume":81130,"market":"US","high":105.92,"low":103.65,"preClose":101.69,"open":105,"turnoverRate":0.001049,"peRate":72.831032,"amplitude":0.022323,"marketValue":8228524792.935,"askSize":21,"bidSize":33,"askPrice":105.83,"bidPrice":105.31,"week52High":160.27,"week52Low":31.05,"changeRate5Day":-0.075101,"changeRate20Day":-0.150676,"changeRate60Day":-0.325897,"changeRateWTD":-0.081296,"changeRateMTD":0.049647,"changeRateQTD":-0.33968,"changeRateYTD":0.893241,"amount":8495553.030777,"eps":1.45,"lyrEps":0.69,"lyrPeRate":153.050725,"pbRate":7.404014,"volumeRatio":0.587341,"committee":0.222222,"roa":0.073999,"roe":0.109894,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8171011042.675,"shortable":3,"shares":77917947,"floatShares":77373335,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":101.69,"latestTime":"09:29 EDT","volume":2707,"amount":281674.676088,"timestamp":1789565370054,"change":3.299999999999997,"changeRate":0.03245156849247711},"postHourTrading":{"tag":"盘后","latestPrice":101.69,"preClose":101.69,"latestTime":"19:58 EDT","volume":8059,"amount":819443.625,"timestamp":1789516732652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":101.69000244140625,"latestTime":"20260916 04:00 EDT","volume":165,"amount":16986,"timestamp":1789545602101,"change":1.8199996948242188,"changeRate":0.01789752828330299},"impliedVol":0.738,"impliedVolPercentile":0.3825},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.031376,"change":0.7298,"latestPrice":23.9898,"close":23.9898,"volume":117436,"market":"US","high":23.9898,"low":23.06,"preClose":23.26,"open":23.56,"turnoverRate":0.003709,"peRate":0,"amplitude":0.039974,"marketValue":944586380.1,"askSize":106,"bidSize":104,"askPrice":23.99,"bidPrice":23.86,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":-0.010322,"changeRate20Day":0.019974,"changeRate60Day":0.708675,"changeRateWTD":0.017379,"changeRateMTD":-0.013983,"changeRateQTD":1.180891,"changeRateYTD":2.719349,"amount":2776912.028465,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-33.947399,"volumeRatio":1.045094,"committee":-0.009524,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.009672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":759493078.2,"shortable":3,"shares":39374500,"floatShares":31659000,"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":23.26,"latestTime":"09:29 EDT","volume":741,"amount":17436.984513,"timestamp":1789565397298,"change":0.31999999999999673,"changeRate":0.013757523645743624},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.26,"latestTime":"19:51 EDT","volume":40204,"amount":934977.702,"timestamp":1789516286357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":23.260000228881836,"latestTime":"20260916 04:00 EDT","volume":210,"amount":4871,"timestamp":1789545602115,"change":0.049999237060546875,"changeRate":0.0021495802480028807},"impliedVol":1.1176,"impliedVolPercentile":0.0441},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.026322,"change":5.355,"latestPrice":208.795,"close":208.795,"volume":428492,"market":"US","high":208.92,"low":204.32,"preClose":203.44,"open":204.85,"turnoverRate":0.001428,"peRate":8.113719,"amplitude":0.022611,"marketValue":66280637297.18,"askSize":60,"bidSize":22,"askPrice":208.87,"bidPrice":208.63,"week52High":252,"week52Low":186.76,"changeRate5Day":0.01886,"changeRate20Day":-0.083066,"changeRate60Day":-0.084674,"changeRateWTD":0.0318,"changeRateMTD":-0.022175,"changeRateQTD":-0.067463,"changeRateYTD":0.07025,"amount":88482238.040039,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.184443,"pbRate":3.575586,"volumeRatio":1.230041,"committee":-0.935484,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.04502,"floatMarketCap":62638500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":204.77,"preClose":203.44,"latestTime":"09:29 EDT","volume":2557,"amount":522340.8916,"timestamp":1789565399999,"change":1.3300000000000125,"changeRate":0.006537554069996129},"postHourTrading":{"tag":"盘后","latestPrice":202.8477,"preClose":203.44,"latestTime":"19:58 EDT","volume":159671,"amount":32483382.9674,"timestamp":1789516690302,"change":-0.5922999999999945,"changeRate":-0.002911423515532808},"overnightTrading":{"tag":"夜盘","latestPrice":203.85000610351562,"preClose":203.44000244140625,"latestTime":"20260916 04:00 EDT","volume":124,"amount":25263,"timestamp":1789545602111,"change":0.410003662109375,"changeRate":0.00201535419381182},"impliedVol":0.2983,"impliedVolPercentile":0.624},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.021046,"change":6.595,"latestPrice":319.955,"close":319.955,"volume":131725,"market":"US","high":321.51,"low":317.015,"preClose":313.36,"open":318.83,"turnoverRate":0.000776,"peRate":43.948819,"amplitude":0.014345,"marketValue":54392350000,"askSize":35,"bidSize":225,"askPrice":320.52,"bidPrice":319.76,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.033398,"changeRate20Day":-0.061716,"changeRate60Day":-0.142993,"changeRateWTD":-0.055177,"changeRateMTD":-0.008506,"changeRateQTD":-0.086026,"changeRateYTD":0.574659,"amount":41990624.01123,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.049961,"pbRate":8.277637,"volumeRatio":1.164893,"committee":0.730769,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54281103566.229996,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":313.36,"latestTime":"09:13 EDT","volume":159,"amount":50539.83063,"timestamp":1789564397766,"change":4.639999999999986,"changeRate":0.014807250446770443},"postHourTrading":{"tag":"盘后","latestPrice":313.36,"preClose":313.36,"latestTime":"19:30 EDT","volume":50760,"amount":15906282.004,"timestamp":1789515007587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.3599853515625,"preClose":313.3599853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4032,"impliedVolPercentile":0.4223},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.014768,"change":0.56,"latestPrice":38.48,"close":38.48,"volume":48839,"market":"US","high":38.84,"low":38.09,"preClose":37.92,"open":38.28,"turnoverRate":0.000896,"peRate":0,"amplitude":0.019778,"marketValue":2219918780.56,"askSize":10,"bidSize":6,"askPrice":38.58,"bidPrice":38.4,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.061234,"changeRate20Day":-0.2304,"changeRate60Day":-0.409816,"changeRateWTD":-0.046817,"changeRateMTD":-0.089662,"changeRateQTD":-0.447285,"changeRateYTD":0.02586,"amount":1877241.237648,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.046382,"volumeRatio":0.427837,"committee":-0.25,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2097232842.64,"shortable":0,"shares":57690197,"floatShares":54501893,"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":37.92,"latestTime":"09:29 EDT","volume":1074,"amount":41163.86925,"timestamp":1789565399999,"change":0.3999999999999986,"changeRate":0.010548523206751016},"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.92,"latestTime":"19:55 EDT","volume":17272,"amount":654964.2876,"timestamp":1789516535883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.689998626708984,"preClose":37.91999816894531,"latestTime":"20260916 04:00 EDT","volume":504,"amount":19248,"timestamp":1789545602090,"change":0.7700004577636719,"changeRate":0.02030592022534078},"impliedVol":0.7731,"impliedVolPercentile":0.2869},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013347,"change":5.50745,"latestPrice":418.15,"close":418.15,"volume":1960363,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.00042,"peRate":31.122975,"amplitude":0.006737,"marketValue":2168744592450,"askSize":11,"bidSize":220,"askPrice":418.26,"bidPrice":417.81,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039531,"changeRate20Day":0.011466,"changeRate60Day":-0.105887,"changeRateWTD":-0.034831,"changeRateMTD":0.006814,"changeRateQTD":-0.124422,"changeRateYTD":0.375991,"amount":819764423.777924,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.112255,"pbRate":0.337153,"volumeRatio":1.551793,"committee":0.904762,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008312,"floatMarketCap":1953296772357.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.356,"impliedVolPercentile":0.0359},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.010423,"change":0.17,"latestPrice":16.48,"close":16.48,"volume":72437,"market":"US","high":16.9,"low":16.29,"preClose":16.31,"open":16.29,"turnoverRate":0.001576,"peRate":0,"amplitude":0.0374,"marketValue":830630118.24,"askSize":100,"bidSize":152,"askPrice":16.5,"bidPrice":16.44,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.088507,"changeRate20Day":0.092114,"changeRate60Day":0.115775,"changeRateWTD":0.059807,"changeRateMTD":0.03,"changeRateQTD":0.049682,"changeRateYTD":0.716667,"amount":1202875.761765,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.737833,"pbRate":1.869004,"volumeRatio":1.092668,"committee":0.206349,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.003025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757229632,"shortable":3,"shares":50402313,"floatShares":45948400,"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.31,"latestTime":"04:27 EDT","volume":275,"amount":4499,"timestamp":1789547270983,"change":0.05000000000000071,"changeRate":0.0030656039239730665},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"19:30 EDT","volume":301185,"amount":4912326.9,"timestamp":1789515006613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6864,"impliedVolPercentile":0.4143},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.005102,"change":0.04,"latestPrice":7.88,"close":7.88,"volume":889774,"market":"US","high":7.965,"low":7.79,"preClose":7.84,"open":7.9,"turnoverRate":0.004464,"peRate":0,"amplitude":0.022321,"marketValue":1777114439.56,"askSize":1456,"bidSize":1256,"askPrice":7.89,"bidPrice":7.88,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.0199,"changeRate20Day":-0.075117,"changeRate60Day":-0.252372,"changeRateWTD":-0.013767,"changeRateMTD":-0.042527,"changeRateQTD":-0.187629,"changeRateYTD":-0.231969,"amount":7002089.363876,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.116251,"volumeRatio":1.318196,"committee":-0.073746,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1570813510.08,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.84,"latestTime":"09:29 EDT","volume":55177,"amount":434323.967765,"timestamp":1789565399999,"change":0.07000000000000028,"changeRate":0.008928571428571465},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"19:59 EDT","volume":93189,"amount":732292.6418,"timestamp":1789516778442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.840000152587891,"latestTime":"20260916 04:00 EDT","volume":9491,"amount":74577,"timestamp":1789545602149,"change":0.04999971389770508,"changeRate":0.0063775144036445925},"impliedVol":0.7436,"impliedVolPercentile":0.012},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.005045,"change":0.0168,"latestPrice":3.3468,"close":3.3468,"volume":125638,"market":"US","high":3.39,"low":3.31,"preClose":3.33,"open":3.31,"turnoverRate":0.004675,"peRate":0,"amplitude":0.024024,"marketValue":100550881.0116,"askSize":876,"bidSize":633,"askPrice":3.35,"bidPrice":3.34,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.027093,"changeRate20Day":-0.051898,"changeRate60Day":-0.603929,"changeRateWTD":-0.032717,"changeRateMTD":-0.006884,"changeRateQTD":-0.519138,"changeRateYTD":0.119331,"amount":420992.338216,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.150642,"volumeRatio":1.664982,"committee":-0.161034,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0.005045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89951247.4656,"shortable":3,"shares":30043887,"floatShares":26876792,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.33,"latestTime":"09:29 EDT","volume":3733,"amount":12507.144738,"timestamp":1789565341073,"change":-0.03000000000000025,"changeRate":-0.009009009009009084},"postHourTrading":{"tag":"盘后","latestPrice":3.3032,"preClose":3.33,"latestTime":"19:51 EDT","volume":40012,"amount":133019.5261,"timestamp":1789516312810,"change":-0.026800000000000157,"changeRate":-0.008048048048048095},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.3299999237060547,"latestTime":"20260916 04:00 EDT","volume":48,"amount":157,"timestamp":1789545602158,"change":-0.06999993324279785,"changeRate":-0.021021001455427322},"impliedVol":1.827,"impliedVolPercentile":0.8008},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.00054,"change":0.02,"latestPrice":37.07,"close":37.07,"volume":3471863,"market":"US","high":37.65,"low":36.74,"preClose":37.05,"open":37,"turnoverRate":0.009644,"peRate":0,"amplitude":0.024561,"marketValue":14123670000,"askSize":137,"bidSize":42,"askPrice":37.09,"bidPrice":37.07,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.028055,"changeRate20Day":-0.159791,"changeRate60Day":-0.364369,"changeRateWTD":0.008707,"changeRateMTD":-0.056983,"changeRateQTD":-0.30398,"changeRateYTD":-0.173836,"amount":128934804.983204,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.244901,"volumeRatio":1.539351,"committee":0.6,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.005016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13345200000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.05,"latestTime":"09:29 EDT","volume":162710,"amount":6046032.36243,"timestamp":1789565398925,"change":-0.12999999999999545,"changeRate":-0.0035087719298244387},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.05,"latestTime":"19:59 EDT","volume":842231,"amount":31207501.01365,"timestamp":1789516792576,"change":-0.00999999999999801,"changeRate":-0.0002699055330633741},"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.04999923706055,"latestTime":"20260916 04:00 EDT","volume":89495,"amount":3332870,"timestamp":1789545602154,"change":0.3500022888183594,"changeRate":0.009446755628222994},"impliedVol":0.7623,"impliedVolPercentile":0.012},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000732,"change":-0.25,"latestPrice":341.18,"close":341.18,"volume":2009252,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000191,"peRate":17.108719,"amplitude":0.013414,"marketValue":4172631400000,"askSize":25,"bidSize":100,"askPrice":341.42,"bidPrice":341.37,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.038979,"changeRate20Day":-0.000293,"changeRate60Day":-0.02179,"changeRateWTD":0.017082,"changeRateMTD":0.017203,"changeRateQTD":-0.034387,"changeRateYTD":0.087253,"amount":687893984.943115,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.589068,"pbRate":6.703485,"volumeRatio":0.914751,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002491,"floatMarketCap":3583405774743.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.313,"impliedVolPercentile":0.2072},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.001073,"change":-0.37,"latestPrice":344.61,"close":344.61,"volume":3439473,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000324,"peRate":17.280718,"amplitude":0.013479,"marketValue":4214580300000,"askSize":10,"bidSize":8,"askPrice":344.63,"bidPrice":344.58,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.04222,"changeRate20Day":0.001191,"changeRate60Day":-0.014499,"changeRateWTD":0.01805,"changeRateMTD":0.0155,"changeRateQTD":-0.035705,"changeRateYTD":0.10099,"amount":1189814455.51767,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.906643,"pbRate":6.770878,"volumeRatio":0.982948,"committee":-0.111111,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3662859690000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3139,"impliedVolPercentile":0.1952},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.002319,"change":-0.035,"latestPrice":15.055,"close":15.055,"volume":2779000,"market":"US","high":15.32,"low":14.9602,"preClose":15.09,"open":15.2,"turnoverRate":0.008395,"peRate":0,"amplitude":0.023844,"marketValue":5000526635.635,"askSize":483,"bidSize":265,"askPrice":15.06,"bidPrice":15.05,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.012139,"changeRate20Day":-0.149915,"changeRate60Day":-0.295837,"changeRateWTD":-0.01408,"changeRateMTD":-0.038633,"changeRateQTD":-0.220756,"changeRateYTD":-0.320316,"amount":42050444.478989,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.304448,"volumeRatio":1.513676,"committee":-0.027778,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.005678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4983934941.675,"shortable":0,"shares":332150557,"floatShares":331048485,"preHourTrading":{"tag":"盘前","latestPrice":15.2079,"preClose":15.09,"latestTime":"09:29 EDT","volume":99845,"amount":1516513.95429,"timestamp":1789565396463,"change":0.11790000000000056,"changeRate":0.007813121272365843},"postHourTrading":{"tag":"盘后","latestPrice":15.0816,"preClose":15.09,"latestTime":"19:59 EDT","volume":941908,"amount":14215976.6306,"timestamp":1789516785347,"change":-0.008399999999999963,"changeRate":-0.000556660039761429},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.09000015258789,"latestTime":"20260916 04:00 EDT","volume":30652,"amount":464313,"timestamp":1789545602144,"change":0.05999946594238281,"changeRate":0.003976107709455065},"impliedVol":0.7512,"impliedVolPercentile":0.0159},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.002523,"change":-0.035,"latestPrice":13.835,"close":13.835,"volume":998166,"market":"US","high":13.9865,"low":13.62,"preClose":13.87,"open":13.88,"turnoverRate":0.00469,"peRate":0,"amplitude":0.026424,"marketValue":3167164480.78,"askSize":1332,"bidSize":1098,"askPrice":13.84,"bidPrice":13.82,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.073963,"changeRate20Day":-0.283532,"changeRate60Day":-0.37085,"changeRateWTD":-0.035889,"changeRateMTD":-0.099284,"changeRateQTD":-0.353202,"changeRateYTD":-0.147566,"amount":13800870.839373,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.89687,"volumeRatio":1.304591,"committee":0.030986,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2944401819.305,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.87,"latestTime":"09:29 EDT","volume":34269,"amount":478956.22353,"timestamp":1789565369510,"change":0.030000000000001137,"changeRate":0.0021629416005768667},"postHourTrading":{"tag":"盘后","latestPrice":13.8863,"preClose":13.87,"latestTime":"19:59 EDT","volume":426681,"amount":5918920.9928,"timestamp":1789516797032,"change":0.01630000000000109,"changeRate":0.0011751982696467983},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.869999885559082,"latestTime":"20260916 04:00 EDT","volume":5174,"amount":72126,"timestamp":1789545602155,"change":0.1099996566772461,"changeRate":0.007930761181315766},"impliedVol":0.8485,"impliedVolPercentile":0.0518},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.003413,"change":-0.056,"latestPrice":16.354,"close":16.354,"volume":2520065,"market":"US","high":16.56,"low":16.225,"preClose":16.41,"open":16.45,"turnoverRate":0.006938,"peRate":0,"amplitude":0.020414,"marketValue":6050980000,"askSize":2380,"bidSize":235,"askPrice":16.36,"bidPrice":16.35,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.044743,"changeRate20Day":-0.162622,"changeRate60Day":-0.331671,"changeRateWTD":-0.026548,"changeRateMTD":-0.049186,"changeRateQTD":-0.318299,"changeRateYTD":-0.374608,"amount":41250851.351385,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.586672,"volumeRatio":1.573747,"committee":-0.69395,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5940354479.072,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.41,"latestTime":"09:29 EDT","volume":85176,"amount":1405357.664256,"timestamp":1789565399999,"change":0.08999999999999986,"changeRate":0.005484460694698346},"postHourTrading":{"tag":"盘后","latestPrice":16.4246,"preClose":16.41,"latestTime":"19:59 EDT","volume":298458,"amount":4909067.788,"timestamp":1789516789897,"change":0.0146000000000015,"changeRate":0.0008897014015844912},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.40999984741211,"latestTime":"20260916 04:00 EDT","volume":23229,"amount":382702,"timestamp":1789545602155,"change":0.05999946594238281,"changeRate":0.003656274619152105},"impliedVol":0.748,"impliedVolPercentile":0.0319},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014271,"change":-1.29,"latestPrice":89.1,"close":89.1,"volume":534553,"market":"US","high":89.6792,"low":88.85,"preClose":90.39,"open":89.5001,"turnoverRate":0.001937,"peRate":0,"amplitude":0.009174,"marketValue":30316511916.9,"askSize":222,"bidSize":5,"askPrice":89.15,"bidPrice":89.08,"week52High":165.3,"week52Low":88.85,"changeRate5Day":-0.031837,"changeRate20Day":-0.019478,"changeRate60Day":-0.202613,"changeRateWTD":-0.025164,"changeRateMTD":-0.064861,"changeRateQTD":-0.220404,"changeRateYTD":-0.318077,"amount":47673724.63826,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.993288,"pbRate":0.111559,"volumeRatio":1.844602,"committee":-0.955947,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24591600000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":90.39,"latestTime":"09:29 EDT","volume":99881,"amount":9016502.57845,"timestamp":1789565399999,"change":-0.730000000000004,"changeRate":-0.008076114614448545},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.38999938964844,"latestTime":"20260916 04:00 EDT","volume":32469,"amount":2931593,"timestamp":1789545602154,"change":-0.31999969482421875,"changeRate":-0.0035402112732049146},"impliedVol":0.4363,"impliedVolPercentile":0.0996},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.030157,"change":-7.49,"latestPrice":240.88,"close":240.88,"volume":1304621,"market":"US","high":243.3399,"low":240,"preClose":248.37,"open":240.2705,"turnoverRate":0.001397,"peRate":21.29694,"amplitude":0.013447,"marketValue":226399566246.4,"askSize":100,"bidSize":1,"askPrice":240.85,"bidPrice":240.75,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.003918,"changeRate20Day":0.035286,"changeRate60Day":-0.044961,"changeRateWTD":-0.009906,"changeRateMTD":0.029974,"changeRateQTD":-0.143416,"changeRateYTD":-0.186793,"amount":315100788.732193,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.578063,"pbRate":6.571449,"volumeRatio":1.822977,"committee":-0.980198,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027939,"floatMarketCap":224938122957.52,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":248.37,"latestTime":"09:29 EDT","volume":57333,"amount":14164253.52921,"timestamp":1789565399121,"change":-7.3700000000000045,"changeRate":-0.02967347103112294},"postHourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:59 EDT","volume":558923,"amount":138825679.7073,"timestamp":1789516799999,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.3699951171875,"latestTime":"20260916 04:00 EDT","volume":2873,"amount":713243,"timestamp":1789545602112,"change":-0.67999267578125,"changeRate":-0.0027378213518118866},"impliedVol":0.3592,"impliedVolPercentile":0.4661}]}}}