US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,036.46

+6.030.58%

Number of Gainers:9

Number of Losers:6

Number of Flat:1

PE:- -

High:1,048.66

Open:1,030.61

Low:1,020.76

Close:1,030.44

Volume:185.34M

Turnover:1.94B

Market Cap:111.02B

Float Cap:104.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AeroVironment US AVAV	156.99	+2.34%	+3.59	2.51M	389.08M	7.94B
Red Cat Holdings Inc. US RCAT	7.965	+2.12%	+0.1650	6.26M	49.52M	1.22B
Unusual Machines Inc US UMAC	23.03	+1.63%	+0.3700	2.00M	45.82M	1.15B
Northrop Grumman US NOC	531.25	+0.73%	+3.86	771.45K	409.91M	75.40B
AgEagle Aerial Systems, Inc. US UAVS	0.9442	+0.41%	+0.0039	553.19K	527.30K	59.40M
SES AI Corp US SES	0.6158	+0.34%	+0.0021	42.73M	26.37M	228.64M
EHang Holdings Ltd US EH	4.52	+0.22%	+0.0100	774.19K	3.45M	342.82M
Ondas Holdings Inc. US ONDS	7.24	+0.14%	+0.0100	67.79M	493.72M	4.13B
Kratos Defense & Security Solutions US KTOS	47.62	+0.08%	+0.0400	4.31M	206.40M	8.94B
Eve Holding US EVEX	2.12	0.00%	0.0000	1.27M	2.69M	738.41M
PALLADYNE AI CORP US PDYN	5.68	-0.35%	-0.0200	794.35K	4.50M	280.24M
Archer Aviation Inc. US ACHR	5.47	-0.73%	-0.0400	24.71M	134.04M	4.21B
Vertical Aerospace US EVTL	0.5787	-1.70%	-0.0100	2.65M	1.56M	97.80M
Joby Aviation, Inc. US JOBY	6.13	-2.70%	-0.1700	26.82M	166.15M	6.06B
Draganfly Inc US DPRO	5.35	-3.08%	-0.1700	936.37K	4.97M	198.74M
ParaZero Technologies Ltd US PRZO	0.6702	-5.86%	-0.0417	439.09K	308.35K	19.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1036.4648,"timestamp":1789502399999,"preClose":1030.4396,"halted":0,"volume":185336608,"delay":0,"changeRate":0.005847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.025269,"latestTime":"09-15 16:00:00 EDT","open":1030.614,"high":1048.6643,"low":1020.7604,"amount":1941106523.85407,"amplitude":0.02708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.420586,"peRate":48.239621,"turnoverRate":0.060115,"increases":9,"decrements":6,"flats":1,"marketCap":111015029868,"floatMarketCap":104873238884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1048.6643,"amplitude":0.02708,"preClose":1030.4396,"low":1020.7604,"pbRate":"3.420586","latestPrice":1036.4648,"volume":185336608,"delay":0,"open":1030.614,"prevYearClose":1256.7515,"prevWeekClose":1015.5964,"prevMonthClose":1060.9114,"prevQuarterClose":1035.3365,"fiveDayClose":1029.3851,"twentyDayClose":1160.9255,"sixtyDayClose":1084.5135,"secType":"PLATE","market":"US","turnoverRate":0.060115,"peRate":48.239621,"marketCap":111015029868,"floatMarketCap":104873238884,"timestamp":1789502399999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":9,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.023403,"change":3.59,"latestPrice":156.99,"close":156.99,"volume":2512078,"market":"US","high":159.8,"low":147.6663,"preClose":153.4,"open":152.27,"turnoverRate":0.065908,"peRate":0,"amplitude":0.079098,"marketValue":7944494649,"askSize":30,"bidSize":43,"askPrice":157.4,"bidPrice":155.53,"week52High":417.86,"week52Low":135.2,"changeRate5Day":0.055182,"changeRate20Day":-0.133274,"changeRate60Day":-0.074406,"changeRateWTD":0.07007,"changeRateMTD":0.058241,"changeRateQTD":-0.048949,"changeRateYTD":-0.350986,"amount":389084413.831329,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.807187,"volumeRatio":0.535592,"committee":0.178082,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5983659563.910001,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘前","latestPrice":157.31,"preClose":156.99,"latestTime":"09:09 EDT","volume":7471,"amount":1172161.34964,"timestamp":1789564149104,"change":0.3199999999999932,"changeRate":0.0020383463914898604},"preHourTrading":{"tag":"盘前","latestPrice":157.31,"preClose":156.99,"latestTime":"09:09 EDT","volume":7471,"amount":1172161.34964,"timestamp":1789564149104,"change":0.3199999999999932,"changeRate":0.0020383463914898604},"postHourTrading":{"tag":"盘后","latestPrice":156.9927,"preClose":156.99,"latestTime":"19:58 EDT","volume":71656,"amount":11247341.334,"timestamp":1789516720717,"change":0.0027000000000043656,"changeRate":0.000017198547678223872},"overnightTrading":{"tag":"夜盘","latestPrice":155.50999450683594,"preClose":156.99000549316406,"latestTime":"20260916 04:00 EDT","volume":8084,"amount":1264531,"timestamp":1789545602155,"change":-1.480010986328125,"changeRate":-0.00942742171183993},"impliedVol":0.67,"impliedVolPercentile":0.224},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.021154,"change":0.165,"latestPrice":7.965,"close":7.965,"volume":6261434,"market":"US","high":8.15,"low":7.62,"preClose":7.8,"open":7.78,"turnoverRate":0.045046,"peRate":0,"amplitude":0.067949,"marketValue":1216369893.33,"askSize":1,"bidSize":510,"askPrice":8.06,"bidPrice":8,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.083956,"changeRate20Day":-0.237069,"changeRate60Day":-0.303759,"changeRateWTD":0.000628,"changeRateMTD":-0.072759,"changeRateQTD":-0.252113,"changeRateYTD":0.004414,"amount":49520480.759278,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.581567,"volumeRatio":1.103777,"committee":0.996086,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107135000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":7.965,"latestTime":"09:08 EDT","volume":39064,"amount":312870.4122,"timestamp":1789564119241,"change":0.08500000000000085,"changeRate":0.01067168863779044},"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":7.965,"latestTime":"09:08 EDT","volume":39064,"amount":312870.4122,"timestamp":1789564119241,"change":0.08500000000000085,"changeRate":0.01067168863779044},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.965,"latestTime":"19:59 EDT","volume":70167,"amount":558882.4825,"timestamp":1789516766675,"change":-0.01499999999999968,"changeRate":-0.0018832391713747244},"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":7.965000152587891,"latestTime":"20260916 04:00 EDT","volume":4597,"amount":36701,"timestamp":1789545602141,"change":0.014999866485595703,"changeRate":0.0018832223726602353},"impliedVol":0.8404,"impliedVolPercentile":0.036},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.016328,"change":0.37,"latestPrice":23.03,"close":23.03,"volume":2003693,"market":"US","high":23.4,"low":22.1,"preClose":22.66,"open":22.9,"turnoverRate":0.042206,"peRate":0,"amplitude":0.05737,"marketValue":1150498310.15,"askSize":100,"bidSize":1,"askPrice":23.2,"bidPrice":22.9,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.113549,"changeRate20Day":-0.236153,"changeRate60Day":-0.078062,"changeRateWTD":0.003486,"changeRateMTD":-0.027038,"changeRateQTD":0.032735,"changeRateYTD":0.807692,"amount":45822603.225389,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.964891,"volumeRatio":0.767506,"committee":-0.980198,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093337735,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":23.03,"latestTime":"09:07 EDT","volume":8351,"amount":192363.94884,"timestamp":1789564027090,"change":0.019999999999999574,"changeRate":0.0008684324793747101},"preHourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":23.03,"latestTime":"09:07 EDT","volume":8351,"amount":192363.94884,"timestamp":1789564027090,"change":0.019999999999999574,"changeRate":0.0008684324793747101},"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":23.03,"latestTime":"19:59 EDT","volume":111221,"amount":2559386.826,"timestamp":1789516791375,"change":-0.07000000000000028,"changeRate":-0.0030395136778115623},"overnightTrading":{"tag":"夜盘","latestPrice":22.979999542236328,"preClose":23.030000686645508,"latestTime":"20260916 04:00 EDT","volume":12540,"amount":286753,"timestamp":1789545602144,"change":-0.05000114440917969,"changeRate":-0.0021711308258090516},"impliedVol":1.0008,"impliedVolPercentile":0.048},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.007319,"change":3.86,"latestPrice":531.25,"close":531.25,"volume":771447,"market":"US","high":536.6199,"low":524.36,"preClose":527.39,"open":529.31,"turnoverRate":0.005444,"peRate":16.865283,"amplitude":0.023246,"marketValue":75395861156.25,"askSize":2,"bidSize":10,"askPrice":533,"bidPrice":531.25,"week52High":774,"week52Low":479.02,"changeRate5Day":0.024432,"changeRate20Day":-0.068309,"changeRate60Day":0.018696,"changeRateWTD":0.023662,"changeRateMTD":-0.015657,"changeRateQTD":0.043078,"changeRateYTD":-0.068326,"amount":409907920.847351,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.229167,"pbRate":4.215828,"volumeRatio":0.893714,"committee":0.666667,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.017995,"floatMarketCap":75285220375,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":531.25,"preClose":531.25,"latestTime":"08:36 EDT","volume":321,"amount":170411.0034,"timestamp":1789562161036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":531.25,"preClose":531.25,"latestTime":"08:36 EDT","volume":321,"amount":170411.0034,"timestamp":1789562161036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":532.44,"preClose":531.25,"latestTime":"19:53 EDT","volume":22074,"amount":11726852.0435,"timestamp":1789516393661,"change":1.1900000000000546,"changeRate":0.0022400000000001026},"overnightTrading":{"tag":"夜盘","latestPrice":532.5,"preClose":531.25,"latestTime":"20260916 04:00 EDT","volume":95,"amount":50554,"timestamp":1789545602143,"change":1.25,"changeRate":0.002352941176470588},"impliedVol":0.2973,"impliedVolPercentile":0.568},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.004148,"change":0.0039,"latestPrice":0.9442,"close":0.9442,"volume":553186,"market":"US","high":0.9779,"low":0.93,"preClose":0.9403,"open":0.97,"turnoverRate":0.010822,"peRate":0,"amplitude":0.050941,"marketValue":59395561.94,"askSize":2000,"bidSize":1413,"askPrice":0.9799,"bidPrice":0.95,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.125741,"changeRate20Day":0.026304,"changeRate60Day":0.00191,"changeRateWTD":-0.023982,"changeRateMTD":-0.156964,"changeRateQTD":0.059352,"changeRateYTD":0.160236,"amount":527298.237469,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.921336,"volumeRatio":0.577288,"committee":-0.171989,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.004254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48263160.68,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘前","latestPrice":0.9773,"preClose":0.9442,"latestTime":"09:07 EDT","volume":17136,"amount":16628.733274,"timestamp":1789564051566,"change":0.03309999999999991,"changeRate":0.03505613217538647},"preHourTrading":{"tag":"盘前","latestPrice":0.9773,"preClose":0.9442,"latestTime":"09:07 EDT","volume":17136,"amount":16628.733274,"timestamp":1789564051566,"change":0.03309999999999991,"changeRate":0.03505613217538647},"postHourTrading":{"tag":"盘后","latestPrice":0.9799,"preClose":0.9442,"latestTime":"19:57 EDT","volume":3555,"amount":3425.40128,"timestamp":1789516661711,"change":0.035699999999999954,"changeRate":0.03780978606227489},"overnightTrading":{"tag":"夜盘","latestPrice":0.9779999852180481,"preClose":0.9441999793052673,"latestTime":"20260916 04:00 EDT","volume":924,"amount":903,"timestamp":1789545602138,"change":0.03380000591278076,"changeRate":0.03579750757636159},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.003422,"change":0.0021,"latestPrice":0.6158,"close":0.6158,"volume":42731485,"market":"US","high":0.655,"low":0.5935,"preClose":0.6137,"open":0.6111,"turnoverRate":0.14889,"peRate":0,"amplitude":0.100212,"marketValue":228638780.92,"askSize":3021,"bidSize":100,"askPrice":0.65,"bidPrice":0.6158,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.081299,"changeRate20Day":0.082059,"changeRate60Day":-0.445225,"changeRateWTD":0.161449,"changeRateMTD":0.184914,"changeRateQTD":-0.358675,"changeRateYTD":-0.657889,"amount":26372426.574233,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.222282,"volumeRatio":1.404306,"committee":-0.935918,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.009649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176734600,"shortable":0,"shares":371287400,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":0.6188,"preClose":0.6158,"latestTime":"09:08 EDT","volume":85893,"amount":53940.954313,"timestamp":1789564120153,"change":0.0030000000000000027,"changeRate":0.004871711594673599},"preHourTrading":{"tag":"盘前","latestPrice":0.6188,"preClose":0.6158,"latestTime":"09:08 EDT","volume":85893,"amount":53940.954313,"timestamp":1789564120153,"change":0.0030000000000000027,"changeRate":0.004871711594673599},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6158,"latestTime":"19:58 EDT","volume":61920,"amount":38032.4085,"timestamp":1789516709162,"change":0.0041999999999999815,"changeRate":0.006820396232543003},"overnightTrading":{"tag":"夜盘","latestPrice":0.6299999952316284,"preClose":0.6158000230789185,"latestTime":"20260916 04:00 EDT","volume":19329,"amount":12120,"timestamp":1789545602069,"change":0.014199972152709961,"changeRate":0.023059388795914595},"impliedVol":1.3764,"impliedVolPercentile":0.548},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.002217,"change":0.01,"latestPrice":4.52,"close":4.52,"volume":774194,"market":"US","high":4.54,"low":4.31,"preClose":4.51,"open":4.36,"turnoverRate":0.014194,"peRate":0,"amplitude":0.050998,"marketValue":342821208,"askSize":365,"bidSize":1,"askPrice":4.7,"bidPrice":4.43,"week52High":20.2,"week52Low":4.31,"changeRate5Day":-0.058333,"changeRate20Day":-0.208406,"changeRate60Day":-0.357041,"changeRateWTD":-0.002208,"changeRateMTD":0.006682,"changeRateQTD":-0.309924,"changeRateYTD":-0.657056,"amount":3449546.242049,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.378211,"volumeRatio":1.156867,"committee":-0.994536,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.007804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246531648,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.52,"latestTime":"08:58 EDT","volume":331,"amount":1482.643335,"timestamp":1789563515524,"change":-0.02999999999999936,"changeRate":-0.00663716814159278},"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.52,"latestTime":"08:58 EDT","volume":331,"amount":1482.643335,"timestamp":1789563515524,"change":-0.02999999999999936,"changeRate":-0.00663716814159278},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:30 EDT","volume":8803,"amount":39814.9235,"timestamp":1789515006786,"change":0.03000000000000025,"changeRate":0.006637168141592976},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.519999980926514,"latestTime":"20260916 04:00 EDT","volume":7,"amount":32,"timestamp":1789545602144,"change":0.03000020980834961,"changeRate":0.006637214587377087},"impliedVol":0.8334,"impliedVolPercentile":0.844},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.001383,"change":0.01,"latestPrice":7.24,"close":7.24,"volume":67788640,"market":"US","high":7.43,"low":7.13,"preClose":7.23,"open":7.141,"turnoverRate":0.127183,"peRate":24.651184,"amplitude":0.041494,"marketValue":4126800000,"askSize":573,"bidSize":1197,"askPrice":7.26,"bidPrice":7.25,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.049869,"changeRate20Day":-0.195556,"changeRate60Day":-0.218986,"changeRateWTD":0.001383,"changeRateMTD":-0.054213,"changeRateQTD":-0.121359,"changeRateYTD":-0.258197,"amount":493721182.239609,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.628548,"volumeRatio":1.186601,"committee":0.352542,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858920000,"shortable":3,"shares":570000000,"floatShares":533000000,"hourTrading":{"tag":"盘前","latestPrice":7.2582,"preClose":7.24,"latestTime":"09:09 EDT","volume":496189,"amount":3630297.848229,"timestamp":1789564159660,"change":0.018200000000000216,"changeRate":0.0025138121546961624},"preHourTrading":{"tag":"盘前","latestPrice":7.2582,"preClose":7.24,"latestTime":"09:09 EDT","volume":496189,"amount":3630297.848229,"timestamp":1789564159660,"change":0.018200000000000216,"changeRate":0.0025138121546961624},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.24,"latestTime":"19:59 EDT","volume":575214,"amount":4163580.1501,"timestamp":1789516790202,"change":-0.009999999999999787,"changeRate":-0.0013812154696132301},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.239999771118164,"latestTime":"20260916 04:00 EDT","volume":33109,"amount":240183,"timestamp":1789545602155,"change":0.010000228881835938,"changeRate":0.001381247126792585},"impliedVol":0.8013,"impliedVolPercentile":0.08},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.000841,"change":0.04,"latestPrice":47.62,"close":47.62,"volume":4305735,"market":"US","high":49.46,"low":46.5625,"preClose":47.58,"open":48.67,"turnoverRate":0.023295,"peRate":281.900248,"amplitude":0.060897,"marketValue":8939289591.74,"askSize":120,"bidSize":145,"askPrice":47.6,"bidPrice":47.55,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.012033,"changeRate20Day":-0.24759,"changeRate60Day":-0.121564,"changeRateWTD":0.019919,"changeRateMTD":-0.065908,"changeRateQTD":-0.044926,"changeRateYTD":-0.372678,"amount":206403806.351624,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":366.307692,"pbRate":2.608641,"volumeRatio":1.194863,"committee":0.09434,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.004097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8801989750.56,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘前","latestPrice":47.5745,"preClose":47.62,"latestTime":"09:09 EDT","volume":19454,"amount":925416.527742,"timestamp":1789564151391,"change":-0.04549999999999699,"changeRate":-0.0009554808903821291},"preHourTrading":{"tag":"盘前","latestPrice":47.5745,"preClose":47.62,"latestTime":"09:09 EDT","volume":19454,"amount":925416.527742,"timestamp":1789564151391,"change":-0.04549999999999699,"changeRate":-0.0009554808903821291},"postHourTrading":{"tag":"盘后","latestPrice":47.63,"preClose":47.62,"latestTime":"19:59 EDT","volume":101454,"amount":4831558.1952,"timestamp":1789516779576,"change":0.010000000000005116,"changeRate":0.00020999580008410575},"overnightTrading":{"tag":"夜盘","latestPrice":47.470001220703125,"preClose":47.619998931884766,"latestTime":"20260916 04:00 EDT","volume":13571,"amount":644510,"timestamp":1789545602154,"change":-0.14999771118164062,"changeRate":-0.0031498890076876325},"impliedVol":0.6152,"impliedVolPercentile":0.108},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":1274795,"market":"US","high":2.15,"low":2.06,"preClose":2.12,"open":2.1,"turnoverRate":0.013295,"peRate":0,"amplitude":0.042453,"marketValue":738405718.08,"askSize":100,"bidSize":550,"askPrice":2.45,"bidPrice":2.06,"week52High":5.16,"week52Low":2.06,"changeRate5Day":-0.057778,"changeRate20Day":-0.203008,"changeRate60Day":-0.250883,"changeRateWTD":0.004739,"changeRateMTD":-0.057778,"changeRateQTD":-0.155378,"changeRateYTD":-0.468672,"amount":2686736.025139,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":32.342242,"volumeRatio":1.44716,"committee":0.692308,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203273503.36,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"08:56 EDT","volume":137,"amount":290.44,"timestamp":1789563393185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"08:56 EDT","volume":137,"amount":290.44,"timestamp":1789563393185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":42125,"amount":89305.01,"timestamp":1789515004988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260916 04:00 EDT","volume":5,"amount":11,"timestamp":1789545602130,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.164},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.003509,"change":-0.02,"latestPrice":5.68,"close":5.68,"volume":794350,"market":"US","high":5.76,"low":5.575,"preClose":5.7,"open":5.68,"turnoverRate":0.024599,"peRate":0,"amplitude":0.032456,"marketValue":280242680,"askSize":11,"bidSize":150,"askPrice":5.95,"bidPrice":5.55,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.017301,"changeRate20Day":-0.122102,"changeRate60Day":-0.188571,"changeRateWTD":-0.015598,"changeRateMTD":-0.005254,"changeRateQTD":-0.065789,"changeRateYTD":0.333333,"amount":4498287.471962,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":23.666667,"pbRate":3.955827,"volumeRatio":1.107493,"committee":0.863354,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183420826.32,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.68,"latestTime":"08:51 EDT","volume":3964,"amount":22617.543846,"timestamp":1789563075154,"change":0.11000000000000032,"changeRate":0.01936619718309865},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.68,"latestTime":"08:51 EDT","volume":3964,"amount":22617.543846,"timestamp":1789563075154,"change":0.11000000000000032,"changeRate":0.01936619718309865},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.68,"latestTime":"19:54 EDT","volume":7163,"amount":40676.3545,"timestamp":1789516491889,"change":0.020000000000000462,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.679999828338623,"latestTime":"20260916 04:00 EDT","volume":62,"amount":355,"timestamp":1789545602139,"change":0.03000020980834961,"changeRate":0.005281727238559538},"impliedVol":0.9131,"impliedVolPercentile":0.12},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.00726,"change":-0.04,"latestPrice":5.47,"close":5.47,"volume":24706827,"market":"US","high":5.55,"low":5.29,"preClose":5.51,"open":5.47,"turnoverRate":0.037989,"peRate":0,"amplitude":0.047187,"marketValue":4212030186,"askSize":110,"bidSize":459,"askPrice":5.5,"bidPrice":5.49,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.06175,"changeRate20Day":-0.143975,"changeRate60Day":-0.017953,"changeRateWTD":-0.019713,"changeRateMTD":-0.053633,"changeRateQTD":0.156448,"changeRateYTD":-0.272606,"amount":134037769.217943,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.225879,"volumeRatio":1.042741,"committee":0.613357,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3557548082.87,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.47,"latestTime":"09:09 EDT","volume":60017,"amount":329120.90651,"timestamp":1789564142727,"change":0.020000000000000462,"changeRate":0.0036563071297989877},"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.47,"latestTime":"09:09 EDT","volume":60017,"amount":329120.90651,"timestamp":1789564142727,"change":0.020000000000000462,"changeRate":0.0036563071297989877},"postHourTrading":{"tag":"盘后","latestPrice":5.4504,"preClose":5.47,"latestTime":"19:59 EDT","volume":284128,"amount":1553633.750373,"timestamp":1789516758577,"change":-0.019599999999999618,"changeRate":-0.0035831809872028555},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.46999979019165,"latestTime":"20260916 04:00 EDT","volume":2267,"amount":12414,"timestamp":1789545602152,"change":0.019999980926513672,"changeRate":0.0036563037831145767},"impliedVol":0.7724,"impliedVolPercentile":0.16},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.016987,"change":-0.01,"latestPrice":0.5787,"close":0.5787,"volume":2651178,"market":"US","high":0.6119,"low":0.5721,"preClose":0.5887,"open":0.59,"turnoverRate":0.026249,"peRate":0,"amplitude":0.067607,"marketValue":97800300,"askSize":100,"bidSize":9000,"askPrice":0.6384,"bidPrice":0.5722,"week52High":7.3277,"week52Low":0.5177,"changeRate5Day":-0.018986,"changeRate20Day":-0.278249,"changeRate60Day":-0.730837,"changeRateWTD":0.080067,"changeRateMTD":-0.146712,"changeRateQTD":-0.667414,"changeRateYTD":-0.891426,"amount":1561813.235005,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.844438,"volumeRatio":0.560156,"committee":0.978022,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.002929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58448700,"shortable":3,"shares":169000000,"floatShares":101000000,"hourTrading":{"tag":"盘前","latestPrice":0.5904,"preClose":0.5787,"latestTime":"09:08 EDT","volume":14779,"amount":8563.145614,"timestamp":1789564106182,"change":0.011700000000000044,"changeRate":0.020217729393468192},"preHourTrading":{"tag":"盘前","latestPrice":0.5904,"preClose":0.5787,"latestTime":"09:08 EDT","volume":14779,"amount":8563.145614,"timestamp":1789564106182,"change":0.011700000000000044,"changeRate":0.020217729393468192},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5787,"latestTime":"19:59 EDT","volume":16394,"amount":9373.5906,"timestamp":1789516760273,"change":-0.008700000000000041,"changeRate":-0.015033696215655852},"overnightTrading":{"tag":"夜盘","latestPrice":0.5722000002861023,"preClose":0.5787000060081482,"latestTime":"20260916 04:00 EDT","volume":702,"amount":405,"timestamp":1789545602136,"change":-0.0065000057220458984,"changeRate":-0.011232081656405542},"impliedVol":1.4404,"impliedVolPercentile":0.596},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.026984,"change":-0.17,"latestPrice":6.13,"close":6.13,"volume":26820621,"market":"US","high":6.3,"low":6.1,"preClose":6.3,"open":6.21,"turnoverRate":0.040576,"peRate":0,"amplitude":0.031746,"marketValue":6063331572.81,"askSize":100,"bidSize":95,"askPrice":6.17,"bidPrice":6.16,"week52High":19.98,"week52Low":6.1,"changeRate5Day":-0.103801,"changeRate20Day":-0.225032,"changeRate60Day":-0.387,"changeRateWTD":-0.040689,"changeRateMTD":-0.103801,"changeRateQTD":-0.31278,"changeRateYTD":-0.535606,"amount":166150695.111646,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.431965,"volumeRatio":0.845477,"committee":-0.025641,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4051930000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘前","latestPrice":6.1694,"preClose":6.13,"latestTime":"09:09 EDT","volume":165117,"amount":1019450.124589,"timestamp":1789564157623,"change":0.039400000000000546,"changeRate":0.006427406199021296},"preHourTrading":{"tag":"盘前","latestPrice":6.1694,"preClose":6.13,"latestTime":"09:09 EDT","volume":165117,"amount":1019450.124589,"timestamp":1789564157623,"change":0.039400000000000546,"changeRate":0.006427406199021296},"postHourTrading":{"tag":"盘后","latestPrice":6.1395,"preClose":6.13,"latestTime":"19:59 EDT","volume":710472,"amount":4366271.102428,"timestamp":1789516792204,"change":0.009500000000000064,"changeRate":0.0015497553017944639},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.130000114440918,"latestTime":"20260916 04:00 EDT","volume":30844,"amount":190025,"timestamp":1789545602133,"change":0.04999971389770508,"changeRate":0.008156560026796225},"impliedVol":0.6905,"impliedVolPercentile":0.064},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.030797,"change":-0.17,"latestPrice":5.35,"close":5.35,"volume":936366,"market":"US","high":5.55,"low":5.18,"preClose":5.52,"open":5.55,"turnoverRate":0.025463,"peRate":0,"amplitude":0.067029,"marketValue":198744475,"askSize":11,"bidSize":5,"askPrice":5.61,"bidPrice":5.3,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.111296,"changeRate20Day":0.143162,"changeRate60Day":-0.075993,"changeRateWTD":-0.046346,"changeRateMTD":-0.012915,"changeRateQTD":-0.012915,"changeRateYTD":-0.22576,"amount":4968230.070082,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.335019,"volumeRatio":0.802693,"committee":-0.375,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.019009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196739295,"shortable":3,"shares":37148500,"floatShares":36773700,"hourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.35,"latestTime":"09:03 EDT","volume":671,"amount":3593.293304,"timestamp":1789563818106,"change":0.0600000000000005,"changeRate":0.011214953271028132},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.35,"latestTime":"09:03 EDT","volume":671,"amount":3593.293304,"timestamp":1789563818106,"change":0.0600000000000005,"changeRate":0.011214953271028132},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.35,"latestTime":"19:39 EDT","volume":6483,"amount":34689.5269,"timestamp":1789515564296,"change":-0.009999999999999787,"changeRate":-0.001869158878504633},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.349999904632568,"latestTime":"20260916 04:00 EDT","volume":22,"amount":116,"timestamp":1789545602094,"change":-0.1399998664855957,"changeRate":-0.02616819980956817},"impliedVol":1.1242,"impliedVolPercentile":0.268},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.058576,"change":-0.0417,"latestPrice":0.6702,"close":0.6702,"volume":439090,"market":"US","high":0.76,"low":0.67,"preClose":0.7119,"open":0.69,"turnoverRate":0.015179,"peRate":0,"amplitude":0.126422,"marketValue":19544707.5,"askSize":140,"bidSize":345,"askPrice":0.73,"bidPrice":0.6777,"week52High":1.9,"week52Low":0.381,"changeRate5Day":-0.190091,"changeRate20Day":0.077492,"changeRate60Day":0.155318,"changeRateWTD":-0.136563,"changeRateMTD":-0.235368,"changeRateQTD":0.377878,"changeRateYTD":-0.177669,"amount":308347.83973,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.597558,"volumeRatio":0.33707,"committee":0.42268,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":-0.018741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19386961.8558,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘前","latestPrice":0.6859,"preClose":0.6702,"latestTime":"09:03 EDT","volume":34869,"amount":24143.159611,"timestamp":1789563810777,"change":0.015699999999999936,"changeRate":0.02342584303193067},"preHourTrading":{"tag":"盘前","latestPrice":0.6859,"preClose":0.6702,"latestTime":"09:03 EDT","volume":34869,"amount":24143.159611,"timestamp":1789563810777,"change":0.015699999999999936,"changeRate":0.02342584303193067},"postHourTrading":{"tag":"盘后","latestPrice":0.6898,"preClose":0.6702,"latestTime":"19:40 EDT","volume":9987,"amount":6820.2314,"timestamp":1789515641844,"change":0.01959999999999995,"changeRate":0.02924500149209184},"overnightTrading":{"tag":"夜盘","latestPrice":0.6552000045776367,"preClose":0.670199990272522,"latestTime":"20260916 04:00 EDT","volume":1841,"amount":1269,"timestamp":1789545602139,"change":-0.014999985694885254,"changeRate":-0.022381357673231003},"impliedVol":0,"impliedVolPercentile":0}]}}}