US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,253.25

+6.520.52%

Number of Gainers:11

Number of Losers:6

Number of Flat:1

PE:- -

High:1,254.51

Open:1,247.15

Low:1,244.17

Close:1,246.73

Volume:17.04M

Turnover:3.60B

Market Cap:5.38T

Float Cap:4.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	232	+4.65%	+10.30	2.69M	616.40M	203.13B
Lifeward Ltd US LFWD	7.322	+3.56%	+0.2520	150	1.08K	20.74M
Arbe Robotics Ltd. US ARBE	0.7095	+2.57%	+0.0178	212.93K	150.79K	90.11M
STMicroelectronics NV US STM	48.93	+2.11%	+1.01	801.02K	39.26M	43.60B
Microchip Technology US MCHP	72.2968	+1.13%	+0.8068	582.04K	42.14M	39.07B
Qualcomm US QCOM	189.89	+1.11%	+2.09	1.22M	230.67M	200.14B
Tesla Motors US TSLA	360.375	+1.06%	+3.80	4.10M	1.47B	1.42T
Texas Instruments US TXN	265.76	+0.88%	+2.33	241.67K	64.41M	242.70B
NXP Semiconductors NV US NXPI	226.54	+0.53%	+1.20	176.22K	39.89M	57.01B
Lockheed Martin US LMT	533.99	+0.10%	+0.5300	51.82K	27.60M	122.86B
Amazon.com US AMZN	248.515	+0.04%	+0.0950	4.14M	1.03B	2.67T
Richtech Robotics US RR	1.61	0.00%	0.0000	311.36K	505.12K	362.41M
Sony US SONY	23.91	-0.04%	-0.0100	151.86K	3.64M	139.68B
Toyota US TM	194.53	-0.48%	-0.9400	16.25K	3.17M	230.32B
Serve Robotics Inc. US SERV	4.305	-0.58%	-0.0250	392.49K	1.69M	373.28M
PALLADYNE AI CORP US PDYN	5.64	-0.70%	-0.0400	95.87K	541.37K	278.27M
GUARDFORCE AI CO., LIMITED US GFAI	0.3414	-1.64%	-0.0057	16.33K	5.56K	10.67M
UiPath US PATH	13.895	-2.35%	-0.3350	1.81M	25.22M	7.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1253.25,"timestamp":1789566893014,"preClose":1246.7251,"halted":0,"volume":17036059,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.524902,"latestTime":"09-16 09:54:53 EDT","open":1247.1536,"high":1254.5082,"low":1244.169,"amount":3598293959.981685,"amplitude":0.008293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.188345,"peRate":27.814025,"turnoverRate":0.000685,"increases":11,"decrements":6,"flats":2,"marketCap":5382778873295.781,"floatMarketCap":4702512825926.781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1254.5082,"amplitude":0.008293,"preClose":1246.7251,"low":1244.169,"pbRate":"5.188345","latestPrice":1253.25,"volume":17036057,"delay":0,"open":1247.1536,"prevYearClose":1210.9869,"prevWeekClose":1280.4408,"prevMonthClose":1282.1993,"prevQuarterClose":1286.9221,"fiveDayClose":1263.623,"twentyDayClose":1258.8516,"sixtyDayClose":1283.8615,"secType":"PLATE","market":"US","turnoverRate":0.000685,"peRate":27.814025,"marketCap":5382778873295.781,"floatMarketCap":4702512825926.781,"timestamp":1789566892971,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":11,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.046459,"change":10.3,"latestPrice":232,"close":232,"volume":2691468,"market":"US","high":232.775,"low":224.58,"preClose":221.7,"open":226.69,"turnoverRate":0.003086,"peRate":77.947589,"amplitude":0.036964,"marketValue":203128336136,"askSize":2,"bidSize":128,"askPrice":232.19,"bidPrice":232.09,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.012808,"changeRate20Day":0.074074,"changeRate60Day":-0.246411,"changeRateWTD":-0.017366,"changeRateMTD":0.096098,"changeRateQTD":-0.221189,"changeRateYTD":1.730054,"amount":616398329.04895,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":75.570033,"pbRate":10.961187,"volumeRatio":2.353649,"committee":0.982609,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001034,"floatMarketCap":202369702400,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":226.56,"preClose":221.7,"latestTime":"09:29 EDT","volume":209423,"amount":47332594.84313,"timestamp":1789565399999,"change":4.860000000000014,"changeRate":0.02192151556156975},"postHourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.7,"latestTime":"19:59 EDT","volume":401187,"amount":88924250.804,"timestamp":1789516798610,"change":-0.06999999999999318,"changeRate":-0.0003157419936851294},"overnightTrading":{"tag":"夜盘","latestPrice":225.3000030517578,"preClose":221.6999969482422,"latestTime":"20260916 04:00 EDT","volume":95051,"amount":21264777,"timestamp":1789545602152,"change":3.600006103515625,"changeRate":0.01623818742927668},"impliedVol":0.6946,"impliedVolPercentile":0.4582},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.035644,"change":0.252,"latestPrice":7.322,"close":7.322,"volume":150,"market":"US","high":7.322,"low":7.322,"preClose":7.07,"open":7.322,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":20736021.152,"askSize":40,"bidSize":140,"askPrice":7.36,"bidPrice":6.9,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.010541,"changeRate20Day":-0.011582,"changeRate60Day":0.018359,"changeRateWTD":0.028356,"changeRateMTD":-0.042876,"changeRateQTD":-0.044125,"changeRateYTD":0.058215,"amount":1081.786537,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.697448,"volumeRatio":0.550977,"committee":0.555556,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11446482.6,"shortable":3,"shares":2832016,"floatShares":1563300,"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"16:10 EDT","volume":6,"amount":42.3,"timestamp":1789503007368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8818},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.025734,"change":0.0178,"latestPrice":0.7095,"close":0.7095,"volume":212933,"market":"US","high":0.7131,"low":0.7008,"preClose":0.6917,"open":0.7105,"turnoverRate":0.002047,"peRate":0,"amplitude":0.017782,"marketValue":90106500,"askSize":300,"bidSize":500,"askPrice":0.72,"bidPrice":0.707,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.106311,"changeRate20Day":-0.128378,"changeRate60Day":-0.008801,"changeRateWTD":-0.094564,"changeRateMTD":0.085859,"changeRateQTD":-0.145181,"changeRateYTD":-0.398729,"amount":150788.510164,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.224687,"volumeRatio":0.73684,"committee":0.25,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.005048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73817815.3185,"shortable":3,"shares":127000000,"floatShares":104042023,"preHourTrading":{"tag":"盘前","latestPrice":0.712,"preClose":0.6917,"latestTime":"09:27 EDT","volume":29394,"amount":21144.266733,"timestamp":1789565248357,"change":0.020299999999999985,"changeRate":0.02934798322972385},"postHourTrading":{"tag":"盘后","latestPrice":0.6988,"preClose":0.6917,"latestTime":"19:53 EDT","volume":39809,"amount":27612.82899,"timestamp":1789516385177,"change":0.007099999999999995,"changeRate":0.010264565563105385},"overnightTrading":{"tag":"夜盘","latestPrice":0.7311000227928162,"preClose":0.6916999816894531,"latestTime":"20260916 04:00 EDT","volume":1090,"amount":765,"timestamp":1789545602090,"change":0.03940004110336304,"changeRate":0.05696117123948711},"impliedVol":2.1079,"impliedVolPercentile":0.8765},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.021077,"change":1.01,"latestPrice":48.93,"close":48.93,"volume":801019,"market":"US","high":49.2877,"low":48.85,"preClose":47.92,"open":49.26,"turnoverRate":0.001263,"peRate":97.530353,"amplitude":0.009134,"marketValue":43596630000,"askSize":100,"bidSize":75,"askPrice":48.94,"bidPrice":48.93,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.050824,"changeRate20Day":-0.063899,"changeRate60Day":-0.387686,"changeRateWTD":-0.050087,"changeRateMTD":-0.024132,"changeRateQTD":-0.346642,"changeRateYTD":0.886276,"amount":39258019.292286,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":270.449533,"pbRate":2.470904,"volumeRatio":1.601692,"committee":0.918864,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007357,"floatMarketCap":31021620000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.24,"preClose":47.92,"latestTime":"09:29 EDT","volume":96103,"amount":4744173.895839,"timestamp":1789565399999,"change":1.3200000000000003,"changeRate":0.027545909849749587},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":47.92,"latestTime":"19:54 EDT","volume":1062170,"amount":50899698.7929,"timestamp":1789516466863,"change":0.1700000000000017,"changeRate":0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":47.91999816894531,"latestTime":"20260916 04:00 EDT","volume":8784,"amount":429583,"timestamp":1789545602152,"change":1.3900032043457031,"changeRate":0.029006745773343928},"impliedVol":0.5135,"impliedVolPercentile":0.4064},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.011285,"change":0.8068,"latestPrice":72.2968,"close":72.2968,"volume":582039,"market":"US","high":72.91,"low":72,"preClose":71.49,"open":72.6,"turnoverRate":0.001093,"peRate":106.560151,"amplitude":0.012729,"marketValue":39072576668.3312,"askSize":79,"bidSize":320,"askPrice":72.3,"bidPrice":72.26,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.009769,"changeRate20Day":-0.07537,"changeRate60Day":-0.296107,"changeRateWTD":-0.02565,"changeRateMTD":-0.0157,"changeRateQTD":-0.207272,"changeRateYTD":0.134601,"amount":42139615.606911,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":328.865478,"pbRate":6.056825,"volumeRatio":1.174496,"committee":0.60401,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.02518,"floatMarketCap":38493476336.1624,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":71.49,"latestTime":"09:29 EDT","volume":253087,"amount":18096041.92049,"timestamp":1789565399999,"change":0.980000000000004,"changeRate":0.013708210938592867},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":766702,"amount":54811667.4502,"timestamp":1789515006731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.48999786376953,"latestTime":"20260916 04:00 EDT","volume":1554,"amount":111683,"timestamp":1789545602135,"change":0.3600006103515625,"changeRate":0.005035678012434344},"impliedVol":0.4769,"impliedVolPercentile":0.243},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011129,"change":2.09,"latestPrice":189.89,"close":189.89,"volume":1219057,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001157,"peRate":22.095018,"amplitude":0.023448,"marketValue":200144060000,"askSize":12,"bidSize":1,"askPrice":189.9,"bidPrice":189.8,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.076474,"changeRate20Day":0.185405,"changeRate60Day":-0.144254,"changeRateWTD":0.043524,"changeRateMTD":0.113855,"changeRateQTD":0.027599,"changeRateYTD":0.110143,"amount":230666674.592056,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.902196,"pbRate":7.236389,"volumeRatio":1.366137,"committee":-0.846154,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018906,"floatMarketCap":200144060000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5173,"impliedVolPercentile":0.7131},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.010643,"change":3.795,"latestPrice":360.375,"close":360.375,"volume":4103072,"market":"US","high":361.19,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.001455,"peRate":333.795238,"amplitude":0.017664,"marketValue":1423318142112.75,"askSize":25,"bidSize":40,"askPrice":360.37,"bidPrice":360.27,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.020214,"changeRate20Day":0.069775,"changeRate60Day":-0.110295,"changeRateWTD":-0.01386,"changeRateMTD":-0.020587,"changeRateQTD":-0.143188,"changeRateYTD":-0.198668,"amount":1471094684.114258,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333.680556,"pbRate":16.386725,"volumeRatio":2.062383,"committee":0.310345,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015963208765.625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4661,"impliedVolPercentile":0.1833},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008845,"change":2.33,"latestPrice":265.76,"close":265.76,"volume":241668,"market":"US","high":267.97,"low":265.01,"preClose":263.43,"open":267.25,"turnoverRate":0.000265,"peRate":40.199667,"amplitude":0.011236,"marketValue":242704705031.36,"askSize":31,"bidSize":29,"askPrice":265.83,"bidPrice":265.68,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.015941,"changeRate20Day":-0.023803,"changeRate60Day":-0.200193,"changeRateWTD":-0.010942,"changeRateMTD":0.018589,"changeRateQTD":-0.108397,"changeRateYTD":0.531846,"amount":64411012.107422,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.791253,"pbRate":13.478353,"volumeRatio":0.707946,"committee":-0.033333,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021147,"floatMarketCap":242317594497.44,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3972,"impliedVolPercentile":0.4821},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.005343,"change":1.204,"latestPrice":226.54,"close":226.54,"volume":176220,"market":"US","high":228.18,"low":224.93,"preClose":225.336,"open":227.99,"turnoverRate":0.0007,"peRate":19.33298,"amplitude":0.014423,"marketValue":57014334660.34,"askSize":5,"bidSize":20,"askPrice":226.84,"bidPrice":226.34,"week52High":339.95,"week52Low":183,"changeRate5Day":0.014419,"changeRate20Day":-0.008838,"changeRate60Day":-0.299159,"changeRateWTD":-0.0426,"changeRateMTD":0.008458,"changeRateQTD":-0.193894,"changeRateYTD":0.043675,"amount":39893585.243225,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.495597,"pbRate":5.001696,"volumeRatio":0.805323,"committee":0.6,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017904,"floatMarketCap":57014334660.34,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":226.35,"latestTime":"09:29 EDT","volume":1208,"amount":274419.85,"timestamp":1789565399999,"change":2.1500000000000057,"changeRate":0.009498564170532386},"postHourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"19:55 EDT","volume":144682,"amount":32742160.5055,"timestamp":1789516512174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.61000061035156,"preClose":226.35000610351562,"latestTime":"20260916 04:00 EDT","volume":645,"amount":145948,"timestamp":1789545602092,"change":0.2599945068359375,"changeRate":0.0011486392746861045},"impliedVol":0.447,"impliedVolPercentile":0.4462},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.000994,"change":0.53,"latestPrice":533.99,"close":533.99,"volume":51817,"market":"US","high":534,"low":531.0537,"preClose":533.46,"open":533.51,"turnoverRate":0.000263,"peRate":19.676477,"amplitude":0.005523,"marketValue":122860547357.6,"askSize":84,"bidSize":9,"askPrice":534.42,"bidPrice":533.21,"week52High":692,"week52Low":437.25,"changeRate5Day":0.018171,"changeRate20Day":-0.120526,"changeRate60Day":0.081827,"changeRateWTD":0.018696,"changeRateMTD":-0.048536,"changeRateQTD":0.048149,"changeRateYTD":0.104038,"amount":27604270.150452,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.767685,"pbRate":14.01238,"volumeRatio":0.725302,"committee":-0.806452,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025562,"floatMarketCap":105196030000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":535.94,"preClose":533.46,"latestTime":"09:26 EDT","volume":975,"amount":521790.4575,"timestamp":1789565192684,"change":2.480000000000018,"changeRate":0.004648895887226817},"postHourTrading":{"tag":"盘后","latestPrice":535.76,"preClose":533.46,"latestTime":"19:58 EDT","volume":56256,"amount":30011713.029,"timestamp":1789516731478,"change":2.2999999999999545,"changeRate":0.004311476024444109},"overnightTrading":{"tag":"夜盘","latestPrice":535.5,"preClose":533.4600219726562,"latestTime":"20260916 04:00 EDT","volume":437,"amount":233468,"timestamp":1789545602109,"change":2.03997802734375,"changeRate":0.0038240504317459687},"impliedVol":0.2787,"impliedVolPercentile":0.4343},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.000382,"change":0.095,"latestPrice":248.515,"close":248.515,"volume":4141797,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.00042,"peRate":19.983695,"amplitude":0.010345,"marketValue":2672592885828.485,"askSize":225,"bidSize":203,"askPrice":248.57,"bidPrice":248.5,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015392,"changeRate20Day":-0.042147,"changeRate60Day":0.06755,"changeRateWTD":-0.032187,"changeRateMTD":-0.043327,"changeRateQTD":0.042691,"changeRateYTD":0.076661,"amount":1026539039.830948,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.660391,"pbRate":4.844989,"volumeRatio":2.072325,"committee":-0.246032,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2452934652629,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.327,"impliedVolPercentile":0.2829},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":311358,"market":"US","high":1.65,"low":1.6,"preClose":1.61,"open":1.64,"turnoverRate":0.002661,"peRate":0,"amplitude":0.031056,"marketValue":362414128.23,"askSize":713,"bidSize":7031,"askPrice":1.61,"bidPrice":1.6,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.035928,"changeRate20Day":0,"changeRate60Day":-0.251163,"changeRateWTD":-0.024242,"changeRateMTD":-0.139037,"changeRateQTD":-0.236967,"changeRateYTD":-0.501548,"amount":505120.472146,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.982043,"volumeRatio":1.433198,"committee":0.815857,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188370000,"shortable":3,"shares":225101943,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.61,"latestTime":"09:25 EDT","volume":17010,"amount":27473.364702,"timestamp":1789565154708,"change":0.010000000000000009,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:57 EDT","volume":37496,"amount":60437.1281,"timestamp":1789516643286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6100000143051147,"latestTime":"20260916 04:00 EDT","volume":68,"amount":111,"timestamp":1789545602111,"change":0.009999990463256836,"changeRate":0.00621117414559334},"impliedVol":1.8277,"impliedVolPercentile":0.9283},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.000418,"change":-0.01,"latestPrice":23.91,"close":23.91,"volume":151859,"market":"US","high":24.045,"low":23.89,"preClose":23.92,"open":24.015,"turnoverRate":0.000026,"peRate":0,"amplitude":0.00648,"marketValue":139682220000,"askSize":108,"bidSize":215,"askPrice":23.91,"bidPrice":23.9,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.020051,"changeRate20Day":0.020487,"changeRate60Day":0.225525,"changeRateWTD":0.000418,"changeRateMTD":-0.026466,"changeRateQTD":0.191924,"changeRateYTD":-0.066016,"amount":3639124.272858,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.01669,"volumeRatio":0.711647,"committee":0.331269,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045588,"floatMarketCap":138749730000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.9886,"preClose":23.92,"latestTime":"09:23 EDT","volume":1461,"amount":34998.338277,"timestamp":1789565009742,"change":0.0686,"changeRate":0.0028678929765886285},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:58 EDT","volume":28842,"amount":690012.0831,"timestamp":1789516727700,"change":0.129999999999999,"changeRate":0.00543478260869561},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.920000076293945,"latestTime":"20260916 04:00 EDT","volume":4835,"amount":116444,"timestamp":1789545602158,"change":0.020000457763671875,"changeRate":0.0008361395359481392},"impliedVol":0.3162,"impliedVolPercentile":0.2191},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.004809,"change":-0.94,"latestPrice":194.53,"close":194.53,"volume":16247,"market":"US","high":196.13,"low":194.53,"preClose":195.47,"open":195.29,"turnoverRate":0.000015,"peRate":8.546262,"amplitude":0.008185,"marketValue":230323520000,"askSize":10,"bidSize":9,"askPrice":194.92,"bidPrice":194.64,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.018642,"changeRate20Day":0.03336,"changeRate60Day":0.146114,"changeRateWTD":-0.018517,"changeRateMTD":-0.010227,"changeRateQTD":0.155029,"changeRateYTD":-0.091236,"amount":3169950.940369,"eps":22.761999,"lyrEps":18.568556,"lyrPeRate":10.476313,"pbRate":0.006173,"volumeRatio":0.800154,"committee":-0.052632,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.883566,"floatMarketCap":211892370722.13,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":195.94,"preClose":195.47,"latestTime":"09:29 EDT","volume":97,"amount":18921.8967,"timestamp":1789565346919,"change":0.46999999999999886,"changeRate":0.002404461042615229},"postHourTrading":{"tag":"盘后","latestPrice":195.47,"preClose":195.47,"latestTime":"19:58 EDT","volume":24183,"amount":4727097.955,"timestamp":1789516729759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.8000030517578,"preClose":195.47000122070312,"latestTime":"20260916 04:00 EDT","volume":2489,"amount":485590,"timestamp":1789545602154,"change":-0.6699981689453125,"changeRate":-0.0034276265655149027},"impliedVol":0.2479,"impliedVolPercentile":0.1633},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.005774,"change":-0.025,"latestPrice":4.305,"close":4.305,"volume":392486,"market":"US","high":4.3791,"low":4.26,"preClose":4.33,"open":4.36,"turnoverRate":0.004993,"peRate":0,"amplitude":0.027506,"marketValue":373275817.635,"askSize":194,"bidSize":293,"askPrice":4.31,"bidPrice":4.3,"week52High":18.64,"week52Low":4.26,"changeRate5Day":-0.075188,"changeRate20Day":-0.053846,"changeRate60Day":-0.366912,"changeRateWTD":-0.039063,"changeRateMTD":-0.116016,"changeRateQTD":-0.345745,"changeRateYTD":-0.58526,"amount":1691256.054484,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.06107,"volumeRatio":2.083564,"committee":0.203285,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.004667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338423368.5,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.33,"latestTime":"09:28 EDT","volume":10415,"amount":45536.070354,"timestamp":1789565313715,"change":0.04999999999999982,"changeRate":0.011547344110854462},"postHourTrading":{"tag":"盘后","latestPrice":4.3356,"preClose":4.33,"latestTime":"19:58 EDT","volume":19049,"amount":82652.8018,"timestamp":1789516698789,"change":0.005600000000000271,"changeRate":0.0012933025404157671},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260916 04:00 EDT","volume":985,"amount":4262,"timestamp":1789545602133,"change":0,"changeRate":0},"impliedVol":0.8305,"impliedVolPercentile":0.0478},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.007042,"change":-0.04,"latestPrice":5.64,"close":5.64,"volume":95873,"market":"US","high":5.72,"low":5.58,"preClose":5.68,"open":5.72,"turnoverRate":0.002969,"peRate":0,"amplitude":0.024648,"marketValue":278269140,"askSize":10,"bidSize":10,"askPrice":5.65,"bidPrice":5.64,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.01913,"changeRate20Day":-0.101911,"changeRate60Day":-0.166913,"changeRateWTD":-0.02253,"changeRateMTD":-0.012259,"changeRateQTD":-0.072368,"changeRateYTD":0.323944,"amount":541365.968598,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":23.5,"pbRate":3.927969,"volumeRatio":2.017362,"committee":0,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182129130.36,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.68,"latestTime":"09:29 EDT","volume":4584,"amount":26127.325786,"timestamp":1789565360365,"change":0.0600000000000005,"changeRate":0.010563380281690229},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.68,"latestTime":"19:54 EDT","volume":7163,"amount":40676.3545,"timestamp":1789516491889,"change":0.020000000000000462,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.679999828338623,"latestTime":"20260916 04:00 EDT","volume":62,"amount":355,"timestamp":1789545602139,"change":0.03000020980834961,"changeRate":0.005281727238559538},"impliedVol":0.9554,"impliedVolPercentile":0.1952},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.016422,"change":-0.0057,"latestPrice":0.3414,"close":0.3414,"volume":16332,"market":"US","high":0.3486,"low":0.338,"preClose":0.3471,"open":0.338,"turnoverRate":0.000853,"peRate":0,"amplitude":0.030539,"marketValue":10668886.56,"askSize":200,"bidSize":500,"askPrice":0.3553,"bidPrice":0.333,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":-0.064914,"changeRate20Day":-0.008711,"changeRate60Day":-0.206047,"changeRateWTD":-0.052982,"changeRateMTD":-0.095629,"changeRateQTD":-0.142211,"changeRateYTD":-0.386633,"amount":5563.427531,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.31238,"volumeRatio":3.867381,"committee":0.428571,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6533544.207,"shortable":3,"shares":31250400,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.341,"preClose":0.3471,"latestTime":"07:24 EDT","volume":1887,"amount":643.467,"timestamp":1789557888196,"change":-0.006099999999999994,"changeRate":-0.017574186113511938},"postHourTrading":{"tag":"盘后","latestPrice":0.3444,"preClose":0.3471,"latestTime":"19:30 EDT","volume":1833,"amount":631.3088,"timestamp":1789515005171,"change":-0.0027000000000000357,"changeRate":-0.00777873811581687},"overnightTrading":{"tag":"夜盘","latestPrice":0.34709998965263367,"preClose":0.34709998965263367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.023542,"change":-0.335,"latestPrice":13.895,"close":13.895,"volume":1813217,"market":"US","high":14.08,"low":13.77,"preClose":14.23,"open":13.98,"turnoverRate":0.004465,"peRate":20.545069,"amplitude":0.021785,"marketValue":7231561001.315,"askSize":235,"bidSize":116,"askPrice":13.9,"bidPrice":13.89,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.02395,"changeRate20Day":-0.108151,"changeRate60Day":0.367618,"changeRateWTD":0.010545,"changeRateMTD":-0.255758,"changeRateQTD":0.278289,"changeRateYTD":-0.152227,"amount":25220952.458151,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.721154,"pbRate":3.711251,"volumeRatio":0.473688,"committee":-0.339031,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5642744257.184999,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.23,"latestTime":"09:29 EDT","volume":60037,"amount":851817.203548,"timestamp":1789565356878,"change":-0.19000000000000128,"changeRate":-0.013352073085031713},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.229999542236328,"latestTime":"20260916 04:00 EDT","volume":20781,"amount":295444,"timestamp":1789545602142,"change":-0.01999950408935547,"changeRate":-0.001405446572924656},"impliedVol":0.6168,"impliedVolPercentile":0.1554}]}}}