US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,719.00

+101.671.54%

Number of Gainers:15

Number of Losers:2

Number of Flat:- -

PE:- -

High:6,722.06

Open:6,642.47

Low:6,642.47

Close:6,617.31

Volume:90.07M

Turnover:20.09B

Market Cap:12.51T

Float Cap:11.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	22.755	+5.30%	+1.15	1.78M	40.32M	57.14B
Marvell Technology US MRVL	233.2	+5.19%	+11.50	4.13M	950.61M	204.18B
Intel US INTC	101.665	+4.66%	+4.53	39.68M	4.06B	534.05B
Advanced Micro Devices US AMD	524.76	+4.08%	+20.56	5.86M	3.05B	854.33B
GLOBALFOUNDRIES Inc. US GFS	43.865	+2.61%	+1.12	497.49K	21.82M	24.06B
STMicroelectronics NV US STM	48.96	+2.17%	+1.04	1.14M	55.68M	43.62B
NVIDIA US NVDA	215.07	+1.37%	+2.90	19.49M	4.18B	5.18T
Taiwan Semiconductor Manufacturing US TSM	418.025	+1.30%	+5.38	1.96M	821.21M	2.17T
Analog Devices US ADI	364.79	+0.95%	+3.44	289.83K	106.00M	176.76B
Broadcom US AVGO	342.45	+0.94%	+3.18	4.19M	1.43B	1.63T
Microchip Technology US MCHP	72.14	+0.91%	+0.6500	817.73K	59.15M	38.99B
NXP Semiconductors NV US NXPI	226.885	+0.69%	+1.55	286.83K	64.99M	57.10B
Qualcomm US QCOM	189.06	+0.67%	+1.26	1.89M	358.53M	199.27B
Micron Technology US MU	932.5	+0.53%	+4.90	4.90M	4.56B	1.05T
Texas Instruments US TXN	264.6	+0.44%	+1.17	344.75K	91.73M	241.65B
ON Semiconductor US ON	72.09	-1.52%	-1.1100	892.31K	65.00M	28.07B
Skyworks Solutions US SWKS	86.39	-4.01%	-3.6100	1.69M	147.84M	12.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6718.9766,"timestamp":1789568337566,"preClose":6617.31,"halted":0,"volume":90004779,"delay":0,"changeRate":0.015364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":101.666504,"latestTime":"09-16 10:18:57 EDT","open":6642.4663,"high":6722.0566,"low":6642.4663,"amount":20089169524.539936,"amplitude":0.012028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.628362,"peRate":32.123196,"turnoverRate":0.001888,"increases":15,"decrements":2,"flats":0,"marketCap":12509573576704,"floatMarketCap":11980680790016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6722.0566,"amplitude":0.012028,"preClose":6617.31,"low":6642.4663,"pbRate":"12.628362","latestPrice":6718.9985,"volume":90073385,"delay":0,"open":6642.4663,"prevYearClose":5005.557,"prevWeekClose":6881.236,"prevMonthClose":6758.9497,"prevQuarterClose":7146.422,"fiveDayClose":6991.7563,"twentyDayClose":6794.667,"sixtyDayClose":7354.625,"secType":"PLATE","market":"US","turnoverRate":0.001889,"peRate":32.123196,"marketCap":12511981256704,"floatMarketCap":11983036150784,"timestamp":1789568340557,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.052985,"change":1.145,"latestPrice":22.755,"close":22.755,"volume":1783581,"market":"US","high":22.77,"low":22.32,"preClose":21.61,"open":22.49,"turnoverRate":0.000823,"peRate":21.875789,"amplitude":0.020824,"marketValue":57143846065.665,"askSize":500,"bidSize":501,"askPrice":22.76,"bidPrice":22.75,"week52High":28.96,"week52Low":6.8249,"changeRate5Day":0.002865,"changeRate20Day":0.231331,"changeRate60Day":-0.172545,"changeRateWTD":0.00508,"changeRateMTD":0.144618,"changeRateQTD":-0.163727,"changeRateYTD":1.895038,"amount":40318310.348408,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":43.175419,"pbRate":0.128725,"volumeRatio":1.323116,"committee":0.000999,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.571303,"floatMarketCap":49310085000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":21.61,"latestTime":"09:26 EDT","volume":146106,"amount":3254378.777964,"timestamp":1789565215174,"change":0.8200000000000003,"changeRate":0.03794539565016198},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.61,"latestTime":"19:56 EDT","volume":640570,"amount":13842829.7035,"timestamp":1789516618255,"change":-0.00999999999999801,"changeRate":-0.0004627487274409075},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":21.610000610351562,"latestTime":"20260916 04:00 EDT","volume":33192,"amount":731015,"timestamp":1789545602133,"change":0.6700000762939453,"changeRate":0.03100416739335971},"impliedVol":0.6083,"impliedVolPercentile":0.5896},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.051872,"change":11.5,"latestPrice":233.2,"close":233.2,"volume":4127887,"market":"US","high":233.51,"low":224.58,"preClose":221.7,"open":226.69,"turnoverRate":0.004732,"peRate":78.350766,"amplitude":0.04028,"marketValue":204178999943.6,"askSize":28,"bidSize":45,"askPrice":233.2,"bidPrice":233.12,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.007702,"changeRate20Day":0.07963,"changeRate60Day":-0.242513,"changeRateWTD":-0.012283,"changeRateMTD":0.101767,"changeRateQTD":-0.217161,"changeRateYTD":1.744175,"amount":950608864.98642,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":75.960912,"pbRate":11.017883,"volumeRatio":1.841723,"committee":0.232877,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.006148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001029,"floatMarketCap":203416442240,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":226.56,"preClose":221.7,"latestTime":"09:29 EDT","volume":209423,"amount":47332594.84313,"timestamp":1789565399999,"change":4.860000000000014,"changeRate":0.02192151556156975},"postHourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.7,"latestTime":"19:59 EDT","volume":401187,"amount":88924250.804,"timestamp":1789516798610,"change":-0.06999999999999318,"changeRate":-0.0003157419936851294},"overnightTrading":{"tag":"夜盘","latestPrice":225.3000030517578,"preClose":221.6999969482422,"latestTime":"20260916 04:00 EDT","volume":95051,"amount":21264777,"timestamp":1789545602152,"change":3.600006103515625,"changeRate":0.01623818742927668},"impliedVol":0.6931,"impliedVolPercentile":0.4582},{"symbol":"INTC","nameCN":"Intel","changeRate":0.046582,"change":4.525,"latestPrice":101.665,"close":101.665,"volume":39684472,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.008444,"peRate":0,"amplitude":0.037678,"marketValue":534046245000.0001,"askSize":145,"bidSize":3,"askPrice":101.69,"bidPrice":101.68,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.043063,"changeRate20Day":0.051507,"changeRate60Day":-0.278665,"changeRateWTD":-0.012386,"changeRateMTD":0.135795,"changeRateQTD":-0.271897,"changeRateYTD":1.755149,"amount":4058090290.063599,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.100457,"volumeRatio":3.41667,"committee":-0.216216,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477825500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6422,"impliedVolPercentile":0.2829},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.040777,"change":20.56,"latestPrice":524.76,"close":524.76,"volume":5856699,"market":"US","high":525.4799,"low":514.16,"preClose":504.2,"open":517.25,"turnoverRate":0.003605,"peRate":134.553843,"amplitude":0.022451,"marketValue":854331078530.4,"askSize":87,"bidSize":80,"askPrice":524.9,"bidPrice":524.79,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.007033,"changeRate20Day":0.083342,"changeRate60Day":-0.04871,"changeRateWTD":0.016721,"changeRateMTD":0.114803,"changeRateQTD":-0.096659,"changeRateYTD":1.450318,"amount":3050953044.904724,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":197.997089,"pbRate":12.708721,"volumeRatio":2.351226,"committee":-0.846154,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852535358206.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":517.01,"preClose":504.2,"latestTime":"09:29 EDT","volume":235326,"amount":120765702.7122,"timestamp":1789565399999,"change":12.810000000000002,"changeRate":0.025406584688615633},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5383,"impliedVolPercentile":0.1594},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.026082,"change":1.115,"latestPrice":43.865,"close":43.865,"volume":497486,"market":"US","high":44.16,"low":43.62,"preClose":42.75,"open":43.71,"turnoverRate":0.003367,"peRate":34.269532,"amplitude":0.012632,"marketValue":24056287140.6,"askSize":300,"bidSize":7,"askPrice":43.91,"bidPrice":43.83,"week52High":92.55,"week52Low":31.85,"changeRate5Day":-0.045375,"changeRate20Day":-0.120942,"changeRate60Day":-0.510817,"changeRateWTD":-0.065708,"changeRateMTD":-0.018461,"changeRateQTD":-0.467722,"changeRateYTD":0.256157,"amount":21818544.471313,"eps":1.28,"lyrEps":1.59,"lyrPeRate":27.58805,"pbRate":2.035563,"volumeRatio":1.104003,"committee":-0.954397,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002756,"floatMarketCap":6481500602.755,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":42.75,"latestTime":"09:29 EDT","volume":29121,"amount":1274433.214254,"timestamp":1789565399999,"change":1.2100000000000009,"changeRate":0.02830409356725148},"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":42.75,"latestTime":"19:56 EDT","volume":52530,"amount":2245841.7187,"timestamp":1789516564872,"change":0.10000000000000142,"changeRate":0.002339181286549741},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":42.75,"latestTime":"20260916 04:00 EDT","volume":3512,"amount":152194,"timestamp":1789545602144,"change":0.5400009155273438,"changeRate":0.01263160036321272},"impliedVol":0.5619,"impliedVolPercentile":0.2869},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.021703,"change":1.04,"latestPrice":48.96,"close":48.96,"volume":1136618,"market":"US","high":49.2877,"low":48.83,"preClose":47.92,"open":49.26,"turnoverRate":0.001793,"peRate":97.590151,"amplitude":0.009551,"marketValue":43623360000,"askSize":915,"bidSize":900,"askPrice":48.96,"bidPrice":48.95,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.050242,"changeRate20Day":-0.063325,"changeRate60Day":-0.387311,"changeRateWTD":-0.049505,"changeRateMTD":-0.023534,"changeRateQTD":-0.346241,"changeRateYTD":0.887433,"amount":55684049.385559,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":270.615351,"pbRate":2.472419,"volumeRatio":1.159564,"committee":0.332445,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007353,"floatMarketCap":31040640000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.24,"preClose":47.92,"latestTime":"09:29 EDT","volume":96103,"amount":4744173.895839,"timestamp":1789565399999,"change":1.3200000000000003,"changeRate":0.027545909849749587},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":47.92,"latestTime":"19:54 EDT","volume":1062170,"amount":50899698.7929,"timestamp":1789516466863,"change":0.1700000000000017,"changeRate":0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":47.91999816894531,"latestTime":"20260916 04:00 EDT","volume":8784,"amount":429583,"timestamp":1789545602152,"change":1.3900032043457031,"changeRate":0.029006745773343928},"impliedVol":0.5168,"impliedVolPercentile":0.4263},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013668,"change":2.9,"latestPrice":215.07,"close":215.07,"volume":19492554,"market":"US","high":215.3,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000837,"peRate":27.194845,"amplitude":0.009379,"marketValue":5183187000000,"askSize":163,"bidSize":75,"askPrice":215.12,"bidPrice":215.1,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.03845,"changeRate20Day":-0.021252,"changeRate60Day":0.030769,"changeRateWTD":-0.014751,"changeRateMTD":-0.025863,"changeRateQTD":0.074866,"changeRateYTD":0.15319,"amount":4177964353.708008,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.891837,"pbRate":22.635586,"volumeRatio":1.557333,"committee":-0.568627,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001302,"floatMarketCap":5005931940834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3768,"impliedVolPercentile":0.0837},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013044,"change":5.38245,"latestPrice":418.025,"close":418.025,"volume":1963820,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.00042,"peRate":31.113671,"amplitude":0.006737,"marketValue":2168096277075,"askSize":190,"bidSize":2,"askPrice":418.19,"bidPrice":417.88,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039818,"changeRate20Day":0.011163,"changeRate60Day":-0.106154,"changeRateWTD":-0.035119,"changeRateMTD":0.006513,"changeRateQTD":-0.124683,"changeRateYTD":0.37558,"amount":821209736.804199,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.100264,"pbRate":0.337052,"volumeRatio":1.554529,"committee":-0.979167,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008314,"floatMarketCap":1952712862046.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.356,"impliedVolPercentile":0.0359},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00952,"change":3.44,"latestPrice":364.79,"close":364.79,"volume":289831,"market":"US","high":367.38,"low":363.86,"preClose":361.35,"open":365.78,"turnoverRate":0.000598,"peRate":43.324228,"amplitude":0.009741,"marketValue":176764635977.35,"askSize":11,"bidSize":11,"askPrice":364.93,"bidPrice":364.74,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.000767,"changeRate20Day":-0.031437,"changeRate60Day":-0.18113,"changeRateWTD":-0.036934,"changeRateMTD":0.007318,"changeRateQTD":-0.081527,"changeRateYTD":0.345096,"amount":106004281.904511,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.997807,"pbRate":5.268552,"volumeRatio":0.751337,"committee":0,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01176,"floatMarketCap":176764635977.35,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":368.15,"preClose":361.35,"latestTime":"09:29 EDT","volume":3478,"amount":1267381.91314,"timestamp":1789565399982,"change":6.7999999999999545,"changeRate":0.018818320188183076},"postHourTrading":{"tag":"盘后","latestPrice":362.34,"preClose":361.35,"latestTime":"19:58 EDT","volume":102188,"amount":36926639.0518,"timestamp":1789516718687,"change":0.9899999999999523,"changeRate":0.002739726027397128},"overnightTrading":{"tag":"夜盘","latestPrice":363.989990234375,"preClose":361.3500061035156,"latestTime":"20260916 04:00 EDT","volume":551,"amount":200145,"timestamp":1789545602070,"change":2.639984130859375,"changeRate":0.007305892033396289},"impliedVol":0.3669,"impliedVolPercentile":0.3147},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.009373,"change":3.18,"latestPrice":342.45,"close":342.45,"volume":4190535,"market":"US","high":343.25,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.000897,"peRate":43.711587,"amplitude":0.01179,"marketValue":1634729547269.25,"askSize":40,"bidSize":120,"askPrice":342.58,"bidPrice":342.52,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.060184,"changeRate20Day":-0.098816,"changeRate60Day":-0.126693,"changeRateWTD":-0.053979,"changeRateMTD":-0.075309,"changeRateQTD":-0.093448,"changeRateYTD":-0.010546,"amount":1432014818.656311,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.792453,"pbRate":16.39813,"volumeRatio":1.297527,"committee":-0.403509,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007592,"floatMarketCap":1599377604697.8,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3789,"impliedVolPercentile":0.008},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.009092,"change":0.65,"latestPrice":72.14,"close":72.14,"volume":817727,"market":"US","high":72.91,"low":71.975,"preClose":71.49,"open":72.6,"turnoverRate":0.001536,"peRate":106.329039,"amplitude":0.013079,"marketValue":38987834604.76,"askSize":20,"bidSize":4,"askPrice":72.13,"bidPrice":72.12,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.011916,"changeRate20Day":-0.077376,"changeRate60Day":-0.297634,"changeRateWTD":-0.027763,"changeRateMTD":-0.017835,"changeRateQTD":-0.208991,"changeRateYTD":0.132141,"amount":59149246.161873,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":328.152222,"pbRate":6.043689,"volumeRatio":0.841883,"committee":0.183673,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025234,"floatMarketCap":38409990247.02,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":71.49,"latestTime":"09:29 EDT","volume":253087,"amount":18096041.92049,"timestamp":1789565399999,"change":0.980000000000004,"changeRate":0.013708210938592867},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":766702,"amount":54811667.4502,"timestamp":1789515006731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.48999786376953,"latestTime":"20260916 04:00 EDT","volume":1554,"amount":111683,"timestamp":1789545602135,"change":0.3600006103515625,"changeRate":0.005035678012434344},"impliedVol":0.4766,"impliedVolPercentile":0.243},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006874,"change":1.549,"latestPrice":226.885,"close":226.885,"volume":286828,"market":"US","high":228.18,"low":224.93,"preClose":225.336,"open":227.99,"turnoverRate":0.00114,"peRate":19.362423,"amplitude":0.014423,"marketValue":57101162352.835,"askSize":52,"bidSize":2,"askPrice":226.99,"bidPrice":226.79,"week52High":339.95,"week52Low":183,"changeRate5Day":0.015964,"changeRate20Day":-0.007328,"changeRate60Day":-0.298091,"changeRateWTD":-0.041142,"changeRateMTD":0.009994,"changeRateQTD":-0.192666,"changeRateYTD":0.045264,"amount":64992149.767151,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.538994,"pbRate":5.009313,"volumeRatio":0.668776,"committee":-0.925926,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017877,"floatMarketCap":57101162352.835,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":226.35,"latestTime":"09:29 EDT","volume":1208,"amount":274419.85,"timestamp":1789565399999,"change":2.1500000000000057,"changeRate":0.009498564170532386},"postHourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"19:55 EDT","volume":144682,"amount":32742160.5055,"timestamp":1789516512174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.61000061035156,"preClose":226.35000610351562,"latestTime":"20260916 04:00 EDT","volume":645,"amount":145948,"timestamp":1789545602092,"change":0.2599945068359375,"changeRate":0.0011486392746861045},"impliedVol":0.4391,"impliedVolPercentile":0.3705},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.006709,"change":1.26,"latestPrice":189.06,"close":189.06,"volume":1891477,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001795,"peRate":21.998442,"amplitude":0.023448,"marketValue":199269240000,"askSize":113,"bidSize":14,"askPrice":189.06,"bidPrice":188.99,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.071769,"changeRate20Day":0.180223,"changeRate60Day":-0.147995,"changeRateWTD":0.038962,"changeRateMTD":0.108986,"changeRateQTD":0.023107,"changeRateYTD":0.105291,"amount":358526758.127365,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.736527,"pbRate":7.20476,"volumeRatio":1.081472,"committee":-0.779528,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.005131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018989,"floatMarketCap":199269240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5111,"impliedVolPercentile":0.7052},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.005282,"change":4.9,"latestPrice":932.5,"close":932.5,"volume":4900535,"market":"US","high":939.21,"low":922.71,"preClose":927.6,"open":935.23,"turnoverRate":0.004358,"peRate":21.043606,"amplitude":0.017788,"marketValue":1051612002557.5,"askSize":10,"bidSize":10,"askPrice":932.97,"bidPrice":932.61,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.092696,"changeRate20Day":-0.00878,"changeRate60Day":-0.230217,"changeRateWTD":-0.043845,"changeRateMTD":-0.027359,"changeRateQTD":-0.192144,"changeRateYTD":2.26723,"amount":4558295262.820129,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.859025,"pbRate":10.440531,"volumeRatio":1.633902,"committee":-0.666667,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002289,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1048610073380,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6226,"impliedVolPercentile":0.1155},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004441,"change":1.17,"latestPrice":264.6,"close":264.6,"volume":344750,"market":"US","high":267.97,"low":263.55,"preClose":263.43,"open":267.25,"turnoverRate":0.000378,"peRate":40.024202,"amplitude":0.016779,"marketValue":241645337715.6,"askSize":340,"bidSize":12,"askPrice":264.63,"bidPrice":264.46,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.011507,"changeRate20Day":-0.028063,"changeRate60Day":-0.203684,"changeRateWTD":-0.015259,"changeRateMTD":0.014143,"changeRateQTD":-0.112289,"changeRateYTD":0.52516,"amount":91734073.83728,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.578286,"pbRate":13.419522,"volumeRatio":0.515263,"committee":-0.931818,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02124,"floatMarketCap":241259916857.40002,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3904,"impliedVolPercentile":0.4263},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.015164,"change":-1.11,"latestPrice":72.09,"close":72.09,"volume":892309,"market":"US","high":74.42,"low":71.72,"preClose":73.2,"open":74.33,"turnoverRate":0.002305,"peRate":46.190722,"amplitude":0.036885,"marketValue":28065481966.89,"askSize":78,"bidSize":108,"askPrice":72.07,"bidPrice":72.04,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.015638,"changeRate20Day":-0.092294,"changeRate60Day":-0.451995,"changeRateWTD":-0.053191,"changeRateMTD":-0.026994,"changeRateQTD":-0.237466,"changeRateYTD":0.331302,"amount":64995811.523376,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":248.586207,"pbRate":3.887886,"volumeRatio":0.701947,"committee":-0.428571,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27904693295.97,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":74.59,"preClose":73.2,"latestTime":"09:29 EDT","volume":12716,"amount":942520.21996,"timestamp":1789565399999,"change":1.3900000000000006,"changeRate":0.018989071038251374},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.2,"latestTime":"19:59 EDT","volume":533717,"amount":39077877.5477,"timestamp":1789516749128,"change":0.04999999999999716,"changeRate":0.0006830601092895787},"overnightTrading":{"tag":"夜盘","latestPrice":73.66999816894531,"preClose":73.19999694824219,"latestTime":"20260916 04:00 EDT","volume":2524,"amount":186025,"timestamp":1789545602155,"change":0.470001220703125,"changeRate":0.0064207819712813734},"impliedVol":0.608,"impliedVolPercentile":0.5259},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.040111,"change":-3.61,"latestPrice":86.39,"close":86.39,"volume":1690596,"market":"US","high":89.375,"low":85.72,"preClose":90,"open":89.375,"turnoverRate":0.011285,"peRate":44.650887,"amplitude":0.040611,"marketValue":12952473174.43,"askSize":17,"bidSize":43,"askPrice":86.42,"bidPrice":86.35,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.128691,"changeRate20Day":0.28118,"changeRate60Day":0.134025,"changeRateWTD":-0.022184,"changeRateMTD":0.289211,"changeRateQTD":0.274189,"changeRateYTD":0.362403,"amount":147844975.41568,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.957703,"pbRate":2.257197,"volumeRatio":1.310441,"committee":0.433333,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032874,"floatMarketCap":12941781893.59,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":89.32,"preClose":90,"latestTime":"09:29 EDT","volume":30129,"amount":2740175.90748,"timestamp":1789565399999,"change":-0.6800000000000068,"changeRate":-0.007555555555555631},"postHourTrading":{"tag":"盘后","latestPrice":89.8225,"preClose":90,"latestTime":"19:59 EDT","volume":209782,"amount":18871538.4038,"timestamp":1789516779845,"change":-0.17749999999999488,"changeRate":-0.001972222222222165},"overnightTrading":{"tag":"夜盘","latestPrice":90.08000183105469,"preClose":90,"latestTime":"20260916 04:00 EDT","volume":2015,"amount":182006,"timestamp":1789545602152,"change":0.0800018310546875,"changeRate":0.0008889092339409722},"impliedVol":0.602,"impliedVolPercentile":0.8247}]}}}