US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,216.95

+172.663.42%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,240.21

Open:5,085.61

Low:5,084.97

Close:5,046.60

Volume:14.02M

Turnover:737.09M

Market Cap:339.75B

Float Cap:96.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

APPLIED DIGITAL CORP US APLD	24.52	+4.70%	+1.10	3.24M	78.96M	7.15B
ARM Holdings US ARM	250.5	+3.59%	+8.67	647.56K	161.75M	267.55B
NEBIUS US NBIS	214.62	+3.50%	+7.25	2.13M	456.15M	58.35B
Recursion Pharmaceuticals, Inc. US RXRX	3.25	+0.31%	+0.0100	1.69M	5.53M	1.74B
WeRide Inc. US WRD	5.605	+0.27%	+0.0150	483.29K	2.70M	1.84B
Nano-X Imaging Ltd. US NNOX	0.6842	-0.41%	-0.0028	216.68K	147.67K	53.77M
Serve Robotics Inc. US SERV	4.275	-1.27%	-0.0550	495.07K	2.13M	370.67M
SoundHound AI Inc US SOUN	6.0235	-2.06%	-0.1265	5.12M	30.84M	2.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5219.2524,"timestamp":1789567774905,"preClose":5046.596,"halted":0,"volume":14017977,"delay":0,"changeRate":0.034212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":172.65625,"latestTime":"09-16 10:09:35 EDT","open":5085.6094,"high":5240.2104,"low":5084.9736,"amount":737087912.062831,"amplitude":0.030761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.95941,"peRate":-917.803189,"turnoverRate":0.00724,"increases":5,"decrements":3,"flats":0,"marketCap":339753893104,"floatMarketCap":96455009736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5240.2104,"amplitude":0.030761,"preClose":5046.596,"low":5084.9736,"pbRate":"13.95941","latestPrice":5216.945,"volume":14016195,"delay":0,"open":5085.6094,"prevYearClose":2748.3132,"prevWeekClose":5479.498,"prevMonthClose":5091.8037,"prevQuarterClose":6955.9546,"fiveDayClose":5697.203,"twentyDayClose":5753.3154,"sixtyDayClose":7593.963,"secType":"PLATE","market":"US","turnoverRate":0.00724,"peRate":-917.803189,"marketCap":339753893104,"floatMarketCap":96455009736,"timestamp":1789567772496,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.046968,"change":1.1,"latestPrice":24.52,"close":24.52,"volume":3236060,"market":"US","high":24.78,"low":24.035,"preClose":23.42,"open":24.13,"turnoverRate":0.012632,"peRate":0,"amplitude":0.03181,"marketValue":7146822626.24,"askSize":652,"bidSize":122,"askPrice":24.54,"bidPrice":24.52,"week52High":50.725,"week52Low":18.65,"changeRate5Day":-0.096536,"changeRate20Day":-0.139951,"changeRate60Day":-0.457522,"changeRateWTD":-0.071915,"changeRateMTD":-0.035026,"changeRateQTD":-0.342627,"changeRateYTD":0,"amount":78963905.618515,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.161236,"volumeRatio":2.526515,"committee":-0.63204,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.009677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6281656592.32,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":23.42,"latestTime":"09:29 EDT","volume":200190,"amount":4790013.39384,"timestamp":1789565399999,"change":0.6099999999999994,"changeRate":0.02604611443210928},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.42,"latestTime":"19:59 EDT","volume":318058,"amount":7483901.9647,"timestamp":1789516794860,"change":0.129999999999999,"changeRate":0.005550811272416695},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.420000076293945,"latestTime":"20260916 04:00 EDT","volume":34930,"amount":827912,"timestamp":1789545602152,"change":0.37999916076660156,"changeRate":0.0162254124478523},"impliedVol":0.9438,"impliedVolPercentile":0.0876},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.035852,"change":8.67,"latestPrice":250.5,"close":250.5,"volume":647562,"market":"US","high":252.795,"low":246.61,"preClose":241.83,"open":246.865,"turnoverRate":0.004528,"peRate":255.691568,"amplitude":0.025576,"marketValue":267553729380,"askSize":18,"bidSize":120,"askPrice":250.65,"bidPrice":250.15,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.051962,"changeRate20Day":-0.011132,"changeRate60Day":-0.385608,"changeRateWTD":-0.053967,"changeRateMTD":0.035509,"changeRateQTD":-0.29351,"changeRateYTD":1.291648,"amount":161752906.908417,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":294.705882,"pbRate":31.00275,"volumeRatio":1.463163,"committee":0.795455,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35821500000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":247.32,"preClose":241.83,"latestTime":"09:29 EDT","volume":27489,"amount":6756117.49659,"timestamp":1789565399999,"change":5.489999999999981,"changeRate":0.022701898027539927},"postHourTrading":{"tag":"盘后","latestPrice":241.27,"preClose":241.83,"latestTime":"19:59 EDT","volume":46285,"amount":11181894.0797,"timestamp":1789516799745,"change":-0.5600000000000023,"changeRate":-0.002315676301534145},"overnightTrading":{"tag":"夜盘","latestPrice":245.94000244140625,"preClose":241.8300018310547,"latestTime":"20260916 04:00 EDT","volume":14301,"amount":3481094,"timestamp":1789545602153,"change":4.1100006103515625,"changeRate":0.016995412393962836},"impliedVol":0.6813,"impliedVolPercentile":0.5219},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.034962,"change":7.25,"latestPrice":214.62,"close":214.62,"volume":2133145,"market":"US","high":215.8799,"low":210.9,"preClose":207.37,"open":212.09,"turnoverRate":0.009439,"peRate":1306.563294,"amplitude":0.024015,"marketValue":58345566887.16,"askSize":63,"bidSize":820,"askPrice":214.88,"bidPrice":214.72,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.107052,"changeRate20Day":-0.136095,"changeRate60Day":-0.243257,"changeRateWTD":-0.044222,"changeRateMTD":0.040229,"changeRateQTD":-0.22287,"changeRateYTD":1.564005,"amount":456152988.407364,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":643.493852,"pbRate":5.642978,"volumeRatio":1.734891,"committee":-0.223301,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.00633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48504119785.38,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":212.48,"preClose":207.37,"latestTime":"09:29 EDT","volume":242141,"amount":51263535.51104,"timestamp":1789565397731,"change":5.109999999999985,"changeRate":0.02464194435067746},"postHourTrading":{"tag":"盘后","latestPrice":207.17,"preClose":207.37,"latestTime":"19:59 EDT","volume":1288227,"amount":267096701.4704,"timestamp":1789516799916,"change":-0.20000000000001705,"changeRate":-0.0009644596614747411},"overnightTrading":{"tag":"夜盘","latestPrice":210.75999450683594,"preClose":207.3699951171875,"latestTime":"20260916 04:00 EDT","volume":55730,"amount":11657063,"timestamp":1789545602152,"change":3.3899993896484375,"changeRate":0.016347588703624672},"impliedVol":0.8298,"impliedVolPercentile":0.0239},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.003086,"change":0.01,"latestPrice":3.25,"close":3.25,"volume":1688803,"market":"US","high":3.31,"low":3.25,"preClose":3.24,"open":3.26,"turnoverRate":0.003233,"peRate":0,"amplitude":0.018519,"marketValue":1738749996.75,"askSize":4418,"bidSize":2533,"askPrice":3.26,"bidPrice":3.25,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.010886,"changeRate20Day":0.05178,"changeRate60Day":0.022013,"changeRateWTD":0.015625,"changeRateMTD":-0.044118,"changeRateQTD":-0.114441,"changeRateYTD":-0.205379,"amount":5533043.309195,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.900267,"volumeRatio":1.331268,"committee":-0.271184,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.004594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697558024.5,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.24,"latestTime":"09:29 EDT","volume":46908,"amount":153223.940642,"timestamp":1789565370041,"change":0.029999999999999805,"changeRate":0.009259259259259198},"postHourTrading":{"tag":"盘后","latestPrice":3.2469,"preClose":3.24,"latestTime":"19:59 EDT","volume":473029,"amount":1532716.1119,"timestamp":1789516756818,"change":0.006899999999999906,"changeRate":0.0021296296296296007},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.240000009536743,"latestTime":"20260916 04:00 EDT","volume":8220,"amount":26751,"timestamp":1789545602134,"change":0.029999971389770508,"changeRate":0.009259250401687473},"impliedVol":0.8037,"impliedVolPercentile":0.2908},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.002683,"change":0.015,"latestPrice":5.605,"close":5.605,"volume":483288,"market":"US","high":5.65,"low":5.53,"preClose":5.59,"open":5.59,"turnoverRate":0.002039,"peRate":0,"amplitude":0.021467,"marketValue":1843799058.205,"askSize":410,"bidSize":1260,"askPrice":5.61,"bidPrice":5.6,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.036942,"changeRate20Day":-0.065833,"changeRate60Day":-0.070481,"changeRateWTD":-0.025217,"changeRateMTD":-0.02691,"changeRateQTD":-0.036942,"changeRateYTD":-0.354263,"amount":2701131.077774,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.288305,"volumeRatio":2.226467,"committee":0.509276,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.008094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1328385000,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5802,"preClose":5.59,"latestTime":"09:28 EDT","volume":1848,"amount":10356.806275,"timestamp":1789565333359,"change":-0.009800000000000253,"changeRate":-0.001753130590339938},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.59,"latestTime":"19:35 EDT","volume":22052,"amount":123296.1609,"timestamp":1789515315988,"change":0.0600000000000005,"changeRate":0.0107334525939178},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20260916 04:00 EDT","volume":33799,"amount":188739,"timestamp":1789545602140,"change":0,"changeRate":0},"impliedVol":0.9357,"impliedVolPercentile":0.51},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.004076,"change":-0.0028,"latestPrice":0.6842,"close":0.6842,"volume":216675,"market":"US","high":0.6855,"low":0.675,"preClose":0.687,"open":0.6855,"turnoverRate":0.003021,"peRate":0,"amplitude":0.015284,"marketValue":53770320.12,"askSize":100,"bidSize":1,"askPrice":0.6842,"bidPrice":0.68,"week52High":4.705,"week52Low":0.6735,"changeRate5Day":-0.122821,"changeRate20Day":-0.228549,"changeRate60Day":-0.577654,"changeRateWTD":-0.054711,"changeRateMTD":-0.152589,"changeRateQTD":-0.410172,"changeRateYTD":-0.755643,"amount":147667.929518,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.741987,"volumeRatio":1.16257,"committee":-0.980198,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49065446.188,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.688,"preClose":0.687,"latestTime":"09:25 EDT","volume":35400,"amount":24390.248124,"timestamp":1789565121272,"change":0.0009999999999998899,"changeRate":0.0014556040756912515},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.687,"latestTime":"19:48 EDT","volume":3967,"amount":2749.109,"timestamp":1789516131177,"change":0.0129999999999999,"changeRate":0.018922852983988207},"overnightTrading":{"tag":"夜盘","latestPrice":0.7041000127792358,"preClose":0.6869999766349792,"latestTime":"20260916 04:00 EDT","volume":265,"amount":184,"timestamp":1789545602137,"change":0.017100036144256592,"changeRate":0.02489088315259475},"impliedVol":0.2923,"impliedVolPercentile":0.0159},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.012702,"change":-0.055,"latestPrice":4.275,"close":4.275,"volume":495073,"market":"US","high":4.3791,"low":4.26,"preClose":4.33,"open":4.36,"turnoverRate":0.006298,"peRate":0,"amplitude":0.027506,"marketValue":370674592.425,"askSize":557,"bidSize":1111,"askPrice":4.28,"bidPrice":4.27,"week52High":18.64,"week52Low":4.26,"changeRate5Day":-0.081633,"changeRate20Day":-0.06044,"changeRate60Day":-0.371324,"changeRateWTD":-0.045759,"changeRateMTD":-0.122177,"changeRateQTD":-0.350304,"changeRateYTD":-0.58815,"amount":2129299.116639,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.053675,"volumeRatio":1.642601,"committee":0.331336,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.002345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336065017.5,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.33,"latestTime":"09:28 EDT","volume":10415,"amount":45536.070354,"timestamp":1789565313715,"change":0.04999999999999982,"changeRate":0.011547344110854462},"postHourTrading":{"tag":"盘后","latestPrice":4.3356,"preClose":4.33,"latestTime":"19:58 EDT","volume":19049,"amount":82652.8018,"timestamp":1789516698789,"change":0.005600000000000271,"changeRate":0.0012933025404157671},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260916 04:00 EDT","volume":985,"amount":4262,"timestamp":1789545602133,"change":0,"changeRate":0},"impliedVol":0.8848,"impliedVolPercentile":0.1235},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.020569,"change":-0.1265,"latestPrice":6.0235,"close":6.0235,"volume":5118855,"market":"US","high":6.145,"low":5.96,"preClose":6.15,"open":6.125,"turnoverRate":0.012765,"peRate":0,"amplitude":0.030081,"marketValue":2675095645.334,"askSize":8121,"bidSize":10167,"askPrice":6.03,"bidPrice":6.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.070448,"changeRate20Day":-0.138269,"changeRate60Day":-0.124491,"changeRateWTD":-0.03778,"changeRateMTD":-0.158729,"changeRateQTD":-0.069011,"changeRateYTD":-0.395838,"amount":30835046.088839,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.454592,"volumeRatio":2.36764,"committee":0.038252,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2415423500,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.15,"latestTime":"09:29 EDT","volume":238736,"amount":1474323.812934,"timestamp":1789565399999,"change":-0.010000000000000675,"changeRate":-0.0016260162601627113},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:59 EDT","volume":509807,"amount":3141277.661094,"timestamp":1789516788010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.150000095367432,"latestTime":"20260916 04:00 EDT","volume":15128,"amount":93404,"timestamp":1789545602143,"change":0.029999732971191406,"changeRate":0.004878005285526597},"impliedVol":0.7542,"impliedVolPercentile":0.1434}]}}}