Coffee/Tea Chains

1,212.53

-10.2261-0.84%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,223.73

Open:1,220.23

Low:1,212.32

Close:1,222.75

Volume:5.54M

Turnover:797.56M

Market Cap:667.11B

Float Cap:628.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	12.47	+2.13%	+0.2600	227.69K	2.84M	2.38B
Starbucks US SBUX	96.735	+0.16%	+0.1550	1.66M	161.84M	110.00B
Coca-Cola US KO	88.175	-0.60%	-0.5350	1.72M	151.73M	379.29B
McDonald's US MCD	247.88	-1.94%	-4.9000	1.92M	478.62M	175.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1212.527,"timestamp":1789568336576,"preClose":1222.753,"halted":0,"volume":5536586,"delay":0,"changeRate":-0.008363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.226074,"latestTime":"09-16 10:18:56 EDT","open":1220.2332,"high":1223.7301,"low":1212.3228,"amount":797559761.112939,"amplitude":0.009329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.781305,"peRate":26.970108,"turnoverRate":0.000961,"increases":2,"decrements":2,"flats":0,"marketCap":667105209600,"floatMarketCap":628787893408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1223.7301,"amplitude":0.009329,"preClose":1222.753,"low":1212.3228,"pbRate":"23.781305","latestPrice":1212.527,"volume":5536159,"delay":0,"open":1220.2332,"prevYearClose":1116.3983,"prevWeekClose":1223.3184,"prevMonthClose":1256.5575,"prevQuarterClose":1198.5726,"fiveDayClose":1221.8678,"twentyDayClose":1261.2767,"sixtyDayClose":1180.7837,"secType":"PLATE","market":"US","turnoverRate":0.00096,"peRate":26.970108,"marketCap":667083713792,"floatMarketCap":628768461984,"timestamp":1789568334993,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.021294,"change":0.26,"latestPrice":12.47,"close":12.47,"volume":227694,"market":"US","high":12.56,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0.007872,"peRate":12.087524,"amplitude":0.028665,"marketValue":2381770000,"askSize":219,"bidSize":300,"askPrice":12.48,"bidPrice":12.46,"week52High":18.46,"week52Low":8.98,"changeRate5Day":0.001606,"changeRate20Day":0.240796,"changeRate60Day":0.111408,"changeRateWTD":0.018791,"changeRateMTD":0.072227,"changeRateQTD":0.037438,"changeRateYTD":0.072227,"amount":2837981.215862,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.382019,"pbRate":0.289964,"volumeRatio":1.474653,"committee":0.156069,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360674436.37,"shortable":3,"shares":191000000,"floatShares":28923371,"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.21,"latestTime":"19:30 EDT","volume":35691,"amount":435797.16,"timestamp":1789515005133,"change":0.049999999999998934,"changeRate":0.0040950040950040074},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.210000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.001605,"change":0.155,"latestPrice":96.735,"close":96.735,"volume":1660501,"market":"US","high":98.18,"low":96.735,"preClose":96.58,"open":97.385,"turnoverRate":0.001464,"peRate":55.564362,"amplitude":0.014962,"marketValue":109997368500,"askSize":120,"bidSize":14,"askPrice":96.77,"bidPrice":96.72,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.033037,"changeRate20Day":-0.087492,"changeRate60Day":-0.034099,"changeRateWTD":-0.020306,"changeRateMTD":-0.089553,"changeRateQTD":-0.053381,"changeRateYTD":0.148735,"amount":161838557.550514,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.195767,"pbRate":-14.333212,"volumeRatio":2.123938,"committee":-0.791045,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.005909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025637,"floatMarketCap":109752600896.85,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":96.58,"latestTime":"09:29 EDT","volume":41326,"amount":3998111.55842,"timestamp":1789565348932,"change":0.9300000000000068,"changeRate":0.009629322841168015},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.58000183105469,"latestTime":"20260916 04:00 EDT","volume":737,"amount":71287,"timestamp":1789545602079,"change":0.1199951171875,"changeRate":0.0012424426890921463},"impliedVol":0.2956,"impliedVolPercentile":0.2311},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.006031,"change":-0.535,"latestPrice":88.175,"close":88.175,"volume":1717448,"market":"US","high":88.66,"low":88.075,"preClose":88.71,"open":88.4,"turnoverRate":0.000441,"peRate":26.499932,"amplitude":0.006595,"marketValue":379294359907.875,"askSize":100,"bidSize":195,"askPrice":88.18,"bidPrice":88.17,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.007139,"changeRate20Day":-0.007262,"changeRate60Day":0.108701,"changeRateWTD":-0.001303,"changeRateMTD":-0.005582,"changeRateQTD":0.084964,"changeRateYTD":0.261264,"amount":151728286.336792,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.004934,"pbRate":10.492237,"volumeRatio":1.109806,"committee":0.259259,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023589,"floatMarketCap":343244986637.89996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.4065,"preClose":88.71,"latestTime":"09:29 EDT","volume":43877,"amount":3881331.77749,"timestamp":1789565377165,"change":-0.30349999999999966,"changeRate":-0.003421260286326228},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.70999908447266,"latestTime":"20260916 04:00 EDT","volume":4890,"amount":433674,"timestamp":1789545602145,"change":-0.05999755859375,"changeRate":-0.0006763336626417762},"impliedVol":0.2071,"impliedVolPercentile":0.5378},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.019384,"change":-4.9,"latestPrice":247.88,"close":247.88,"volume":1917297,"market":"US","high":253.16,"low":247.83,"preClose":252.78,"open":252.26,"turnoverRate":0.002709,"peRate":20.134532,"amplitude":0.021086,"marketValue":175410182704.28,"askSize":40,"bidSize":26,"askPrice":247.91,"bidPrice":247.85,"week52High":341.75,"week52Low":247.83,"changeRate5Day":-0.022092,"changeRate20Day":-0.071576,"changeRate60Day":-0.082266,"changeRateWTD":-0.018414,"changeRateMTD":-0.059422,"changeRateQTD":-0.082979,"changeRateYTD":-0.188954,"amount":478621003.154205,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":20.743096,"pbRate":-171.466454,"volumeRatio":3.490913,"committee":-0.212121,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.002776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029651,"floatMarketCap":175410182704.28,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":252.8347,"preClose":252.78,"latestTime":"09:29 EDT","volume":21464,"amount":5435451.70872,"timestamp":1789565399774,"change":0.05469999999999686,"changeRate":0.0002163937020333763},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":252.77999877929688,"latestTime":"20260916 04:00 EDT","volume":3629,"amount":918156,"timestamp":1789545602144,"change":0.220001220703125,"changeRate":0.000870326852462757},"impliedVol":0.2336,"impliedVolPercentile":0.6932}]}}}