US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,504.13

+13.370.54%

Number of Gainers:12

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,509.17

Open:2,495.06

Low:2,494.88

Close:2,490.62

Volume:98.82M

Turnover:22.04B

Market Cap:27.50T

Float Cap:25.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	101.665	+4.66%	+4.53	39.68M	4.06B	534.05B
Advanced Micro Devices US AMD	524.79	+4.08%	+20.59	5.85M	3.05B	854.38B
Tesla Motors US TSLA	363.61	+1.97%	+7.03	7.68M	2.76B	1.44T
NVIDIA US NVDA	215.075	+1.37%	+2.91	19.49M	4.18B	5.18T
Taiwan Semiconductor Manufacturing US TSM	418.045	+1.31%	+5.40	1.96M	821.11M	2.17T
Lattice Semiconductor US LSCC	107.635	+1.08%	+1.15	115.09K	12.37M	15.28B
Broadcom US AVGO	342.47	+0.94%	+3.20	4.19M	1.43B	1.63T
NXP Semiconductors NV US NXPI	226.885	+0.69%	+1.55	286.83K	64.99M	57.10B
Qualcomm US QCOM	188.99	+0.63%	+1.19	1.89M	358.50M	199.20B
Cisco US CSCO	110.74	+0.61%	+0.6700	1.56M	172.03M	437.54B
Alphabet US GOOG	341.635	+0.06%	+0.2050	2.02M	692.73M	4.18T
Alphabet US GOOGL	345.1	+0.03%	+0.1200	3.46M	1.20B	4.22T
Amazon.com US AMZN	247.425	-0.40%	-0.9950	5.65M	1.40B	2.66T
Microsoft US MSFT	492.8	-0.87%	-4.3200	2.90M	1.43B	3.66T
Baidu US BIDU	89.045	-1.49%	-1.3450	536.03K	47.81M	30.30B
IBM US IBM	240.67	-3.10%	-7.7000	1.31M	317.35M	226.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2503.9963,"timestamp":1789568334618,"preClose":2490.6216,"halted":0,"volume":98797336,"delay":0,"changeRate":0.00537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.374756,"latestTime":"09-16 10:18:54 EDT","open":2495.062,"high":2509.1746,"low":2494.8777,"amount":22038244570.265617,"amplitude":0.00574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.617783,"peRate":25.046506,"turnoverRate":0.001138,"increases":12,"decrements":4,"flats":0,"marketCap":27498584586240,"floatMarketCap":25227036664832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2509.1746,"amplitude":0.00574,"preClose":2490.6216,"low":2494.8777,"pbRate":"8.617783","latestPrice":2504.1343,"volume":98820497,"delay":0,"open":2495.062,"prevYearClose":2233.791,"prevWeekClose":2524.126,"prevMonthClose":2520.9622,"prevQuarterClose":2499.9673,"fiveDayClose":2515.0703,"twentyDayClose":2513.0144,"sixtyDayClose":2492.8945,"secType":"PLATE","market":"US","turnoverRate":0.001139,"peRate":25.046506,"marketCap":27498435819520,"floatMarketCap":25226891043840,"timestamp":1789568336786,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":12,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.046582,"change":4.525,"latestPrice":101.665,"close":101.665,"volume":39683397,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.008443,"peRate":0,"amplitude":0.037678,"marketValue":534046245000.0001,"askSize":90,"bidSize":25,"askPrice":101.68,"bidPrice":101.66,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.043063,"changeRate20Day":0.051507,"changeRate60Day":-0.278665,"changeRateWTD":-0.012386,"changeRateMTD":0.135795,"changeRateQTD":-0.271897,"changeRateYTD":1.755149,"amount":4057980361.750534,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.100457,"volumeRatio":3.416577,"committee":0.834711,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477825500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6422,"impliedVolPercentile":0.2829},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.040837,"change":20.59,"latestPrice":524.79,"close":524.79,"volume":5853719,"market":"US","high":525.4799,"low":514.16,"preClose":504.2,"open":517.25,"turnoverRate":0.003603,"peRate":134.561535,"amplitude":0.022451,"marketValue":854379919776.6,"askSize":116,"bidSize":2,"askPrice":524.87,"bidPrice":524.72,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.007091,"changeRate20Day":0.083404,"changeRate60Day":-0.048656,"changeRateWTD":0.016779,"changeRateMTD":0.114867,"changeRateQTD":-0.096607,"changeRateYTD":1.450458,"amount":3049384941.449158,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":198.008408,"pbRate":12.709448,"volumeRatio":2.35003,"committee":0.935484,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852584096793.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":517.01,"preClose":504.2,"latestTime":"09:29 EDT","volume":235326,"amount":120765702.7122,"timestamp":1789565399999,"change":12.810000000000002,"changeRate":0.025406584688615633},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5383,"impliedVolPercentile":0.1594},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019715,"change":7.03,"latestPrice":363.61,"close":363.61,"volume":7677028,"market":"US","high":364.21,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.002723,"peRate":336.791637,"amplitude":0.026134,"marketValue":1436094927932.34,"askSize":42,"bidSize":27,"askPrice":363.61,"bidPrice":363.49,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.011419,"changeRate20Day":0.079378,"changeRate60Day":-0.102308,"changeRateWTD":-0.005008,"changeRateMTD":-0.011795,"changeRateQTD":-0.135497,"changeRateYTD":-0.191475,"amount":2763561629.587036,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.675926,"pbRate":16.533824,"volumeRatio":1.96878,"committee":-0.266055,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025083266983.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.473,"impliedVolPercentile":0.2351},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013692,"change":2.905,"latestPrice":215.075,"close":215.075,"volume":19488549,"market":"US","high":215.3,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000837,"peRate":27.195478,"amplitude":0.009379,"marketValue":5183307500000,"askSize":225,"bidSize":16,"askPrice":215.08,"bidPrice":215.07,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.038427,"changeRate20Day":-0.02123,"changeRate60Day":0.030793,"changeRateWTD":-0.014728,"changeRateMTD":-0.02584,"changeRateQTD":0.074891,"changeRateYTD":0.153217,"amount":4177103557.349487,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.892857,"pbRate":22.636112,"volumeRatio":1.557013,"committee":-0.643836,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001302,"floatMarketCap":5006048319965,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3768,"impliedVolPercentile":0.0837},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013092,"change":5.40245,"latestPrice":418.045,"close":418.045,"volume":1963580,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.00042,"peRate":31.11516,"amplitude":0.006737,"marketValue":2168200007535,"askSize":190,"bidSize":2,"askPrice":418.19,"bidPrice":417.88,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039772,"changeRate20Day":0.011212,"changeRate60Day":-0.106111,"changeRateWTD":-0.035073,"changeRateMTD":0.006561,"changeRateQTD":-0.124641,"changeRateYTD":0.375646,"amount":821109436.034546,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.102182,"pbRate":0.337069,"volumeRatio":1.554339,"committee":-0.979167,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008314,"floatMarketCap":1952806287695.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.356,"impliedVolPercentile":0.0359},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.010752,"change":1.145,"latestPrice":107.635,"close":107.635,"volume":115085,"market":"US","high":108.41,"low":106.63,"preClose":106.49,"open":108.3,"turnoverRate":0.00082,"peRate":427.375723,"amplitude":0.016715,"marketValue":15284170000,"askSize":314,"bidSize":1,"askPrice":107.76,"bidPrice":107.58,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.067692,"changeRate20Day":-0.133443,"changeRate60Day":-0.306788,"changeRateWTD":-0.101244,"changeRateMTD":-0.066802,"changeRateQTD":-0.296319,"changeRateYTD":0.46283,"amount":12373462.043991,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5381.75,"pbRate":19.407804,"volumeRatio":0.561209,"committee":-0.993651,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15114840878.335001,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":107.87,"preClose":106.49,"latestTime":"09:28 EDT","volume":372,"amount":40710.7128,"timestamp":1789565280099,"change":1.3800000000000097,"changeRate":0.012958963282937457},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.49,"latestTime":"19:30 EDT","volume":3891,"amount":414153.7004,"timestamp":1789515006756,"change":-0.4899999999999949,"changeRate":-0.0046013710207530745},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":106.48999786376953,"latestTime":"20260916 04:00 EDT","volume":201,"amount":21693,"timestamp":1789545602132,"change":1.529998779296875,"changeRate":0.014367535073614811},"impliedVol":0.5664,"impliedVolPercentile":0.1992},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.009432,"change":3.2,"latestPrice":342.47,"close":342.47,"volume":4186842,"market":"US","high":343.25,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.000896,"peRate":43.71414,"amplitude":0.01179,"marketValue":1634825019866.55,"askSize":1,"bidSize":284,"askPrice":342.43,"bidPrice":342.39,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.06013,"changeRate20Day":-0.098763,"changeRate60Day":-0.126642,"changeRateWTD":-0.053924,"changeRateMTD":-0.075255,"changeRateQTD":-0.093395,"changeRateYTD":-0.010488,"amount":1430748991.321289,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.796646,"pbRate":16.399087,"volumeRatio":1.296383,"committee":0.213675,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007592,"floatMarketCap":1599471012646.6802,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3789,"impliedVolPercentile":0.008},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006874,"change":1.549,"latestPrice":226.885,"close":226.885,"volume":286828,"market":"US","high":228.18,"low":224.93,"preClose":225.336,"open":227.99,"turnoverRate":0.00114,"peRate":19.362423,"amplitude":0.014423,"marketValue":57101162352.835,"askSize":52,"bidSize":2,"askPrice":226.99,"bidPrice":226.79,"week52High":339.95,"week52Low":183,"changeRate5Day":0.015964,"changeRate20Day":-0.007328,"changeRate60Day":-0.298091,"changeRateWTD":-0.041142,"changeRateMTD":0.009994,"changeRateQTD":-0.192666,"changeRateYTD":0.045264,"amount":64992149.767151,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.538994,"pbRate":5.009313,"volumeRatio":0.668776,"committee":-0.925926,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017877,"floatMarketCap":57101162352.835,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":226.35,"latestTime":"09:29 EDT","volume":1208,"amount":274419.85,"timestamp":1789565399999,"change":2.1500000000000057,"changeRate":0.009498564170532386},"postHourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"19:55 EDT","volume":144682,"amount":32742160.5055,"timestamp":1789516512174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.61000061035156,"preClose":226.35000610351562,"latestTime":"20260916 04:00 EDT","volume":645,"amount":145948,"timestamp":1789545602092,"change":0.2599945068359375,"changeRate":0.0011486392746861045},"impliedVol":0.4391,"impliedVolPercentile":0.3705},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.006337,"change":1.19,"latestPrice":188.99,"close":188.99,"volume":1891324,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001794,"peRate":21.990297,"amplitude":0.023448,"marketValue":199195460000,"askSize":144,"bidSize":10,"askPrice":189.06,"bidPrice":188.93,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.071372,"changeRate20Day":0.179787,"changeRate60Day":-0.14831,"changeRateWTD":0.038578,"changeRateMTD":0.108576,"changeRateQTD":0.022729,"changeRateYTD":0.104882,"amount":358497843.774292,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.722555,"pbRate":7.202092,"volumeRatio":1.081385,"committee":-0.87013,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.005499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018996,"floatMarketCap":199195460000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5111,"impliedVolPercentile":0.7052},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006087,"change":0.67,"latestPrice":110.74,"close":110.74,"volume":1555058,"market":"US","high":110.99,"low":110.18,"preClose":110.07,"open":110.66,"turnoverRate":0.000395,"peRate":33.255256,"amplitude":0.007359,"marketValue":437544211906.62,"askSize":91,"bidSize":20,"askPrice":110.77,"bidPrice":110.76,"week52High":130.3656,"week52Low":66.38,"changeRate5Day":0.011971,"changeRate20Day":-0.007795,"changeRate60Day":-0.088785,"changeRateWTD":-0.012396,"changeRateMTD":0.002263,"changeRateQTD":-0.057211,"changeRateYTD":0.437622,"amount":172025420.125458,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.255255,"pbRate":8.701287,"volumeRatio":0.956476,"committee":-0.661017,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01499,"floatMarketCap":436395876311.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.07,"latestTime":"09:29 EDT","volume":17081,"amount":1888673.32879,"timestamp":1789565361158,"change":0.4200000000000017,"changeRate":0.003815753611338255},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":110.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2248,"amount":248216,"timestamp":1789545602145,"change":0.5400009155273438,"changeRate":0.004905977260148353},"impliedVol":0.3177,"impliedVolPercentile":0.4462},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.0006,"change":0.205,"latestPrice":341.635,"close":341.635,"volume":2023407,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000193,"peRate":17.131535,"amplitude":0.013414,"marketValue":4178196050000,"askSize":206,"bidSize":23,"askPrice":341.64,"bidPrice":341.55,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.040365,"changeRate20Day":0.00104,"changeRate60Day":-0.020486,"changeRateWTD":0.018438,"changeRateMTD":0.018559,"changeRateQTD":-0.033099,"changeRateYTD":0.088703,"amount":692729577.163971,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.631195,"pbRate":6.712425,"volumeRatio":0.921195,"committee":-0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002488,"floatMarketCap":3588184629387.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.313,"impliedVolPercentile":0.2072},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.000348,"change":0.12,"latestPrice":345.1,"close":345.1,"volume":3464952,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000326,"peRate":17.30529,"amplitude":0.013479,"marketValue":4220573000000.0005,"askSize":10,"bidSize":20,"askPrice":345.15,"bidPrice":345.05,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.043702,"changeRate20Day":0.002615,"changeRate60Day":-0.013098,"changeRateWTD":0.019498,"changeRateMTD":0.016944,"changeRateQTD":-0.034334,"changeRateYTD":0.102556,"amount":1198601952.431397,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.952011,"pbRate":6.780505,"volumeRatio":0.99023,"committee":-0.2,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002463,"floatMarketCap":3668067900000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3139,"impliedVolPercentile":0.1952},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004005,"change":-0.995,"latestPrice":247.425,"close":247.425,"volume":5646665,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000572,"peRate":19.896046,"amplitude":0.010345,"marketValue":2660870751367.575,"askSize":115,"bidSize":42,"askPrice":247.46,"bidPrice":247.4,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.019711,"changeRate20Day":-0.046348,"changeRate60Day":0.062868,"changeRateWTD":-0.036432,"changeRateMTD":-0.047523,"changeRateQTD":0.038118,"changeRateYTD":0.071939,"amount":1399799085.940857,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.508368,"pbRate":4.823739,"volumeRatio":1.441468,"committee":-0.4125,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2442175950855,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00869,"change":-4.32,"latestPrice":492.8,"close":492.8,"volume":2904284,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000391,"peRate":27.454038,"amplitude":0.009636,"marketValue":3662675708384,"askSize":6,"bidSize":142,"askPrice":492.9,"bidPrice":492.77,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002339,"changeRate20Day":0.023192,"changeRate60Day":0.341536,"changeRateWTD":-0.00571,"changeRateMTD":-0.028564,"changeRateQTD":0.321109,"changeRateYTD":0.018982,"amount":1433478288.220703,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.454039,"pbRate":8.279348,"volumeRatio":1.370498,"committee":0.371429,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007386,"floatMarketCap":3657767600256,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2706,"impliedVolPercentile":0.3108},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01488,"change":-1.345,"latestPrice":89.045,"close":89.045,"volume":536028,"market":"US","high":89.6792,"low":88.85,"preClose":90.39,"open":89.5001,"turnoverRate":0.001942,"peRate":0,"amplitude":0.009174,"marketValue":30297798020.655,"askSize":200,"bidSize":2,"askPrice":89.07,"bidPrice":89.02,"week52High":165.3,"week52Low":88.85,"changeRate5Day":-0.032435,"changeRate20Day":-0.020084,"changeRate60Day":-0.203105,"changeRateWTD":-0.025766,"changeRateMTD":-0.065439,"changeRateQTD":-0.220885,"changeRateYTD":-0.318498,"amount":47805132.406494,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.960576,"pbRate":0.111491,"volumeRatio":1.849692,"committee":0.148936,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24576420000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":90.39,"latestTime":"09:29 EDT","volume":99881,"amount":9016502.57845,"timestamp":1789565399999,"change":-0.730000000000004,"changeRate":-0.008076114614448545},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.38999938964844,"latestTime":"20260916 04:00 EDT","volume":32469,"amount":2931593,"timestamp":1789545602154,"change":-0.31999969482421875,"changeRate":-0.0035402112732049146},"impliedVol":0.4363,"impliedVolPercentile":0.0996},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.031002,"change":-7.7,"latestPrice":240.67,"close":240.67,"volume":1313974,"market":"US","high":243.3399,"low":240,"preClose":248.37,"open":240.2705,"turnoverRate":0.001407,"peRate":21.278373,"amplitude":0.013447,"marketValue":226202190337.6,"askSize":5,"bidSize":209,"askPrice":240.97,"bidPrice":240.74,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.003042,"changeRate20Day":0.034383,"changeRate60Day":-0.045793,"changeRateWTD":-0.010769,"changeRateMTD":0.029076,"changeRateQTD":-0.144163,"changeRateYTD":-0.187502,"amount":317347076.362091,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.559252,"pbRate":6.56572,"volumeRatio":1.836046,"committee":0.953271,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027964,"floatMarketCap":224742021139.93,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":248.37,"latestTime":"09:29 EDT","volume":57333,"amount":14164253.52921,"timestamp":1789565399121,"change":-7.3700000000000045,"changeRate":-0.02967347103112294},"postHourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:59 EDT","volume":558923,"amount":138825679.7073,"timestamp":1789516799999,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.3699951171875,"latestTime":"20260916 04:00 EDT","volume":2873,"amount":713243,"timestamp":1789545602112,"change":-0.67999267578125,"changeRate":-0.0027378213518118866},"impliedVol":0.3592,"impliedVolPercentile":0.4661}]}}}