US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,772.57

+35.280.74%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,809.62

Open:4,737.32

Low:4,737.32

Close:4,737.29

Volume:124.86M

Turnover:29.14B

Market Cap:6.28T

Float Cap:6.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	31.25	+3.79%	+1.14	634.08K	19.77M	114.37M
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.13M	8.65B	820.86B
NVIDIA US NVDA	212.17	+0.57%	+1.21	88.06M	18.70B	5.11T
GDS Holdings Ltd US GDS	30.44	+0.56%	+0.1700	1.56M	47.40M	6.10B
Alibaba US BABA	109.34	+0.10%	+0.1100	7.77M	853.82M	271.78B
JD.com US JD	27.09	-0.62%	-0.1700	4.39M	119.12M	36.41B
Baidu US BIDU	90.39	-1.64%	-1.5100	1.83M	165.54M	30.76B
Direxion Daily FTSE China Bull 3X Shares US YINN	26.57	-3.77%	-1.0400	886.16K	23.63M	597.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4772.5728,"timestamp":1789502399999,"preClose":4737.2905,"halted":0,"volume":124860882,"delay":0,"changeRate":0.007448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":35.282227,"latestTime":"09-15 16:00:00 EDT","open":4737.315,"high":4809.6196,"low":4737.315,"amount":29139679217.095955,"amplitude":0.015263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.785513,"peRate":29.390695,"turnoverRate":0.004323,"increases":5,"decrements":3,"flats":0,"marketCap":6279909531368,"floatMarketCap":6077841280488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4809.6196,"amplitude":0.015263,"preClose":4737.2905,"low":4737.315,"pbRate":"11.785513","latestPrice":4772.5728,"volume":124860882,"delay":0,"open":4737.315,"prevYearClose":4023.124,"prevWeekClose":4899.5815,"prevMonthClose":4900.741,"prevQuarterClose":4625.3047,"fiveDayClose":5030.4116,"twentyDayClose":5043.735,"sixtyDayClose":4785.138,"secType":"PLATE","market":"US","turnoverRate":0.004323,"peRate":29.390695,"marketCap":6279909531368,"floatMarketCap":6077841280488,"timestamp":1789502399999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.037861,"change":1.14,"latestPrice":31.25,"close":31.25,"volume":634081,"market":"US","high":31.365,"low":30.94,"preClose":30.11,"open":31.02,"turnoverRate":0.173249,"peRate":0,"amplitude":0.014115,"marketValue":114373031.25,"askSize":1350,"bidSize":11,"askPrice":31.72,"bidPrice":31.6,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.053252,"changeRate20Day":0.062564,"changeRate60Day":-0.106888,"changeRateWTD":0.005146,"changeRateMTD":0.085446,"changeRateQTD":-0.233129,"changeRateYTD":0.243039,"amount":19766212.063511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649191,"committee":-0.983835,"roa":0,"roe":0,"changeRate5Min":0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9153,"divideRate":0.02929,"floatMarketCap":114373031.25,"shortable":3,"shares":3659937,"floatShares":3659937,"hourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.25,"latestTime":"09:00 EDT","volume":4275,"amount":134906.26905,"timestamp":1789563605392,"change":0.39000000000000057,"changeRate":0.012480000000000019},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.25,"latestTime":"09:00 EDT","volume":4275,"amount":134906.26905,"timestamp":1789563605392,"change":0.39000000000000057,"changeRate":0.012480000000000019},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":31.25,"latestTime":"19:58 EDT","volume":1955,"amount":60895.13,"timestamp":1789516718409,"change":-0.39000000000000057,"changeRate":-0.012480000000000019},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.25,"latestTime":"20260916 04:00 EDT","volume":45068,"amount":1416394,"timestamp":1789545602159,"change":0.25,"changeRate":0.008},"impliedVol":0.6099,"impliedVolPercentile":0.256},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17133990,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010546,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":488,"bidSize":19,"askPrice":513.75,"bidPrice":513.19,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8652744428.95752,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.777682,"committee":-0.925049,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":513.6147,"preClose":504.2,"latestTime":"09:09 EDT","volume":171371,"amount":87803268.5438,"timestamp":1789564167295,"change":9.414699999999982,"changeRate":0.018672550575168548},"preHourTrading":{"tag":"盘前","latestPrice":513.6147,"preClose":504.2,"latestTime":"09:09 EDT","volume":171371,"amount":87803268.5438,"timestamp":1789564167295,"change":9.414699999999982,"changeRate":0.018672550575168548},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5283,"impliedVolPercentile":0.136},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88059658,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003783,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":1,"bidSize":2520,"askPrice":213.85,"bidPrice":213.75,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18696413376.934326,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.82605,"committee":0.999207,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":213.81,"preClose":212.17,"latestTime":"09:09 EDT","volume":2359894,"amount":502152097.89778,"timestamp":1789564167376,"change":1.6400000000000148,"changeRate":0.007729650751755738},"preHourTrading":{"tag":"盘前","latestPrice":213.81,"preClose":212.17,"latestTime":"09:09 EDT","volume":2359894,"amount":502152097.89778,"timestamp":1789564167376,"change":1.6400000000000148,"changeRate":0.007729650751755738},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3793,"impliedVolPercentile":0.108},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.005616,"change":0.17,"latestPrice":30.44,"close":30.44,"volume":1561119,"market":"US","high":30.6,"low":30.15,"preClose":30.27,"open":30.36,"turnoverRate":0.011395,"peRate":12.437695,"amplitude":0.014866,"marketValue":6099494144,"askSize":25,"bidSize":25,"askPrice":30.9,"bidPrice":30.45,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.04875,"changeRate20Day":-0.139627,"changeRate60Day":-0.033037,"changeRateWTD":-0.01233,"changeRateMTD":-0.04427,"changeRateQTD":0.013653,"changeRateYTD":-0.127794,"amount":47400308.173954,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.388507,"pbRate":0.208382,"volumeRatio":1.325862,"committee":0,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170280000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.44,"preClose":30.44,"latestTime":"08:36 EDT","volume":160,"amount":4870.4,"timestamp":1789562186758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.44,"preClose":30.44,"latestTime":"08:36 EDT","volume":160,"amount":4870.4,"timestamp":1789562186758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"19:30 EDT","volume":273857,"amount":8336206.7443,"timestamp":1789515007448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.440000534057617,"latestTime":"20260916 04:00 EDT","volume":2768,"amount":83007,"timestamp":1789545602152,"change":-0.3400001525878906,"changeRate":-0.011169518614412751},"impliedVol":0.5325,"impliedVolPercentile":0.156},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7768608,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003286,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":200,"bidSize":100,"askPrice":108.89,"bidPrice":108.8,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":853822544.074951,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.091926,"committee":-0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":108.8121,"preClose":109.34,"latestTime":"09:08 EDT","volume":240133,"amount":26206147.730065,"timestamp":1789564137878,"change":-0.5279000000000025,"changeRate":-0.004828059264679005},"preHourTrading":{"tag":"盘前","latestPrice":108.8121,"preClose":109.34,"latestTime":"09:08 EDT","volume":240133,"amount":26206147.730065,"timestamp":1789564137878,"change":-0.5279000000000025,"changeRate":-0.004828059264679005},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4594,"impliedVolPercentile":0.428},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4386880,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003718,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":1098,"bidSize":10,"askPrice":27.04,"bidPrice":26.98,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119120432.905273,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703647,"committee":-0.981949,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037198,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":27.09,"latestTime":"09:09 EDT","volume":13403,"amount":362221.744469,"timestamp":1789564141322,"change":-0.07000000000000028,"changeRate":-0.002583979328165385},"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":27.09,"latestTime":"09:09 EDT","volume":13403,"amount":362221.744469,"timestamp":1789564141322,"change":-0.07000000000000028,"changeRate":-0.002583979328165385},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.09000015258789,"latestTime":"20260916 04:00 EDT","volume":61572,"amount":1658715,"timestamp":1789545602154,"change":-0.10000038146972656,"changeRate":-0.003691413101013718},"impliedVol":0.3587,"impliedVolPercentile":0.34},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1825321,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006613,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":100,"bidSize":9,"askPrice":90.25,"bidPrice":89.7,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165544618.762581,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.536213,"committee":-0.834862,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.39,"latestTime":"09:07 EDT","volume":97051,"amount":8762530.01239,"timestamp":1789564041547,"change":-0.5499999999999972,"changeRate":-0.006084743887598154},"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.39,"latestTime":"09:07 EDT","volume":97051,"amount":8762530.01239,"timestamp":1789564041547,"change":-0.5499999999999972,"changeRate":-0.006084743887598154},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.38999938964844,"latestTime":"20260916 04:00 EDT","volume":32469,"amount":2931593,"timestamp":1789545602154,"change":-0.31999969482421875,"changeRate":-0.0035402112732049146},"impliedVol":0.4307,"impliedVolPercentile":0.08},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.037668,"change":-1.04,"latestPrice":26.57,"close":26.57,"volume":886163,"market":"US","high":26.89,"low":26.475,"preClose":27.61,"open":26.864,"turnoverRate":0.039398,"peRate":0,"amplitude":0.015031,"marketValue":597632819.19,"askSize":190,"bidSize":117,"askPrice":26.29,"bidPrice":26.23,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.052763,"changeRate20Day":-0.070654,"changeRate60Day":0.039515,"changeRateWTD":-0.007842,"changeRateMTD":-0.087255,"changeRateQTD":0.237541,"changeRateYTD":-0.376145,"amount":23633029.204517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592839,"committee":-0.237785,"roa":0,"roe":0,"changeRate5Min":-0.003189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3803,"divideRate":0.014313,"floatMarketCap":597632819.19,"shortable":3,"shares":22492767,"floatShares":22492767,"hourTrading":{"tag":"盘前","latestPrice":26.23,"preClose":26.57,"latestTime":"09:06 EDT","volume":11057,"amount":290850.62562,"timestamp":1789563982546,"change":-0.33999999999999986,"changeRate":-0.012796386902521635},"preHourTrading":{"tag":"盘前","latestPrice":26.23,"preClose":26.57,"latestTime":"09:06 EDT","volume":11057,"amount":290850.62562,"timestamp":1789563982546,"change":-0.33999999999999986,"changeRate":-0.012796386902521635},"postHourTrading":{"tag":"盘后","latestPrice":26.7383,"preClose":26.57,"latestTime":"19:45 EDT","volume":4665,"amount":124295.7627,"timestamp":1789515930264,"change":0.16829999999999856,"changeRate":0.006334211516748158},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.56999969482422,"latestTime":"20260916 04:00 EDT","volume":43338,"amount":1138993,"timestamp":1789545602159,"change":-0.3600006103515625,"changeRate":-0.013549138670923278},"impliedVol":0.5977,"impliedVolPercentile":0.088}]}}}