US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,634.97

+29.890.65%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,687.34

Open:4,609.99

Low:4,538.19

Close:4,605.08

Volume:10.34M

Turnover:385.66M

Market Cap:82.03B

Float Cap:69.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Destiny Tech100 Inc US DXYZ	30.85	+1.95%	+0.5900	206.40K	6.34M	939.87M
Viasat US VSAT	71.82	+1.71%	+1.21	83.64K	5.98M	9.89B
AST SpaceMobile, Inc. US ASTS	59.5	+1.24%	+0.7300	1.50M	89.10M	23.16B
Rocket Lab USA, Inc. US RKLB	63.85	+0.47%	+0.3000	3.72M	236.84M	38.18B
Intuitive Machines US LUNR	13.83	-0.29%	-0.0400	997.99K	13.80M	3.17B
Redwire Corp. US RDW	10.64	-1.02%	-0.1100	1.86M	19.85M	2.66B
Virgin Galactic US SPCE	3.005	-1.15%	-0.0350	846.58K	2.55M	456.76M
Firefly Aerospace Inc. US FLY	20.13	-1.76%	-0.3600	475.54K	9.63M	3.37B
Sidus Space Inc. US SIDU	1.92	-2.04%	-0.0400	641.59K	1.23M	194.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4634.9653,"timestamp":1789568287199,"preClose":4605.078,"halted":0,"volume":10343743,"delay":0,"changeRate":0.00649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.887207,"latestTime":"09-16 10:18:07 EDT","open":4609.985,"high":4687.3438,"low":4538.19,"amount":385655451.62022,"amplitude":0.032389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.65818,"peRate":-40.644538,"turnoverRate":0.005783,"increases":4,"decrements":5,"flats":0,"marketCap":82027908016,"floatMarketCap":69879293632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4687.3438,"amplitude":0.032389,"preClose":4605.078,"low":4538.19,"pbRate":"5.65818","latestPrice":4634.9653,"volume":10343741,"delay":0,"open":4609.985,"prevYearClose":4848.8306,"prevWeekClose":4644.545,"prevMonthClose":4624.6074,"prevQuarterClose":6931.569,"fiveDayClose":4692.168,"twentyDayClose":5540.0225,"sixtyDayClose":6351.901,"secType":"PLATE","market":"US","turnoverRate":0.005783,"peRate":-40.644538,"marketCap":82027908016,"floatMarketCap":69879293632,"timestamp":1789568286894,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.019498,"change":0.59,"latestPrice":30.85,"close":30.85,"volume":206401,"market":"US","high":31.0812,"low":30.14,"preClose":30.26,"open":30.3,"turnoverRate":0.006783,"peRate":15.325385,"amplitude":0.031104,"marketValue":939866845,"askSize":100,"bidSize":10,"askPrice":31,"bidPrice":30.76,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.053681,"changeRate20Day":-0.069382,"changeRate60Day":0.148121,"changeRateWTD":-0.03924,"changeRateMTD":-0.039838,"changeRateQTD":0.197593,"changeRateYTD":0.007183,"amount":6335674.290308,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.142123,"volumeRatio":2.283039,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938709970,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.26,"latestTime":"09:29 EDT","volume":18029,"amount":551487.242042,"timestamp":1789565395671,"change":0.03999999999999915,"changeRate":0.0013218770654328865},"postHourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.26,"latestTime":"19:58 EDT","volume":50505,"amount":1533548.1261,"timestamp":1789516729937,"change":0.41999999999999815,"changeRate":0.013879709187045543},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.260000228881836,"latestTime":"20260916 04:00 EDT","volume":6411,"amount":194160,"timestamp":1789545602134,"change":0.2199993133544922,"changeRate":0.007270301113365906},"impliedVol":0.7333,"impliedVolPercentile":0.039},{"symbol":"VSAT","nameCN":"Viasat","changeRate":0.017136,"change":1.21,"latestPrice":71.82,"close":71.82,"volume":83638,"market":"US","high":72.235,"low":70.42,"preClose":70.61,"open":71.93,"turnoverRate":0.00064,"peRate":0,"amplitude":0.025705,"marketValue":9893599291.8,"askSize":116,"bidSize":107,"askPrice":71.96,"bidPrice":71.68,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.007463,"changeRate20Day":-0.05587,"changeRate60Day":0.118169,"changeRateWTD":-0.033508,"changeRateMTD":0.067638,"changeRateQTD":-0.200312,"changeRateYTD":1.084156,"amount":5977239.774185,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.132309,"volumeRatio":0.44978,"committee":-0.040359,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.003844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9388284329.339998,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":70.61,"latestTime":"09:28 EDT","volume":16,"amount":1135.632,"timestamp":1789565327040,"change":1.0799999999999983,"changeRate":0.015295283954114124},"postHourTrading":{"tag":"盘后","latestPrice":70.0244,"preClose":70.61,"latestTime":"19:30 EDT","volume":41885,"amount":2956883.5506,"timestamp":1789515006964,"change":-0.5855999999999995,"changeRate":-0.008293442855119664},"overnightTrading":{"tag":"夜盘","latestPrice":70.61000061035156,"preClose":70.61000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7143,"impliedVolPercentile":0.0478},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":0.012421,"change":0.73,"latestPrice":59.5,"close":59.5,"volume":1501372,"market":"US","high":60.35,"low":58.06,"preClose":58.77,"open":59.115,"turnoverRate":0.005644,"peRate":0,"amplitude":0.038965,"marketValue":23155466250,"askSize":165,"bidSize":111,"askPrice":59.63,"bidPrice":59.49,"week52High":133.8599,"week52Low":39.5,"changeRate5Day":-0.04678,"changeRate20Day":-0.112867,"changeRate60Day":-0.187047,"changeRateWTD":-0.006014,"changeRateMTD":0.006768,"changeRateQTD":-0.330407,"changeRateYTD":-0.180779,"amount":89101826.903519,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":29.627538,"volumeRatio":1.597673,"committee":-0.921986,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15827000000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":59.03,"preClose":58.77,"latestTime":"09:29 EDT","volume":58902,"amount":3479561.551284,"timestamp":1789565399999,"change":0.259999999999998,"changeRate":0.0044240258635357835},"postHourTrading":{"tag":"盘后","latestPrice":58.59,"preClose":58.77,"latestTime":"19:59 EDT","volume":417088,"amount":24515481.8443,"timestamp":1789516769137,"change":-0.17999999999999972,"changeRate":-0.0030627871362940225},"overnightTrading":{"tag":"夜盘","latestPrice":58.84000015258789,"preClose":58.77000045776367,"latestTime":"20260916 04:00 EDT","volume":11364,"amount":669119,"timestamp":1789545602153,"change":0.06999969482421875,"changeRate":0.0011910786843455199},"impliedVol":0.7818,"impliedVolPercentile":0.0319},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.004721,"change":0.3,"latestPrice":63.85,"close":63.85,"volume":3724330,"market":"US","high":64.5542,"low":62.23,"preClose":63.55,"open":63.55,"turnoverRate":0.006686,"peRate":0,"amplitude":0.036573,"marketValue":38182300000,"askSize":48,"bidSize":140,"askPrice":63.88,"bidPrice":63.85,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.012367,"changeRate20Day":-0.193406,"changeRate60Day":-0.363346,"changeRateWTD":0.014297,"changeRateMTD":-0.001095,"changeRateQTD":-0.371864,"changeRateYTD":-0.084719,"amount":236838584.340019,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.933755,"volumeRatio":1.548332,"committee":0.904762,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35564450000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":63.65,"preClose":63.55,"latestTime":"09:29 EDT","volume":165148,"amount":10515973.296288,"timestamp":1789565399999,"change":0.10000000000000142,"changeRate":0.001573564122738024},"postHourTrading":{"tag":"盘后","latestPrice":63.2986,"preClose":63.55,"latestTime":"19:59 EDT","volume":898124,"amount":57051852.0631,"timestamp":1789516787963,"change":-0.25139999999999674,"changeRate":-0.0039559402045632845},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":63.54999923706055,"latestTime":"20260916 04:00 EDT","volume":75067,"amount":4770099,"timestamp":1789545602154,"change":0.25,"changeRate":0.003933910354072942},"impliedVol":0.7449,"impliedVolPercentile":0.0478},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.002884,"change":-0.04,"latestPrice":13.83,"close":13.83,"volume":997986,"market":"US","high":13.9865,"low":13.62,"preClose":13.87,"open":13.88,"turnoverRate":0.004689,"peRate":0,"amplitude":0.026424,"marketValue":3166019860.44,"askSize":190,"bidSize":1668,"askPrice":13.83,"bidPrice":13.82,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.074297,"changeRate20Day":-0.283791,"changeRate60Day":-0.371078,"changeRateWTD":-0.036237,"changeRateMTD":-0.099609,"changeRateQTD":-0.353436,"changeRateYTD":-0.147874,"amount":13798381.166553,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.892932,"volumeRatio":1.304356,"committee":0.783845,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2943337705.89,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.87,"latestTime":"09:29 EDT","volume":34269,"amount":478956.22353,"timestamp":1789565369510,"change":0.030000000000001137,"changeRate":0.0021629416005768667},"postHourTrading":{"tag":"盘后","latestPrice":13.8863,"preClose":13.87,"latestTime":"19:59 EDT","volume":426681,"amount":5918920.9928,"timestamp":1789516797032,"change":0.01630000000000109,"changeRate":0.0011751982696467983},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.869999885559082,"latestTime":"20260916 04:00 EDT","volume":5174,"amount":72126,"timestamp":1789545602155,"change":0.1099996566772461,"changeRate":0.007930761181315766},"impliedVol":0.8485,"impliedVolPercentile":0.0518},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.010233,"change":-0.11,"latestPrice":10.64,"close":10.64,"volume":1859871,"market":"US","high":10.86,"low":10.49,"preClose":10.75,"open":10.74,"turnoverRate":0.007746,"peRate":0,"amplitude":0.034419,"marketValue":2659921359.76,"askSize":406,"bidSize":40,"askPrice":10.65,"bidPrice":10.64,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.005607,"changeRate20Day":-0.177743,"changeRate60Day":-0.182796,"changeRateWTD":0.001883,"changeRateMTD":-0.005607,"changeRateQTD":-0.130008,"changeRateYTD":0.4,"amount":19850182.093446,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.631997,"volumeRatio":1.267979,"committee":-0.820628,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2554670830.88,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.75,"latestTime":"09:29 EDT","volume":49628,"amount":536622.675642,"timestamp":1789565399145,"change":-0.05000000000000071,"changeRate":-0.00465116279069774},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.75,"latestTime":"19:59 EDT","volume":293246,"amount":3150063.1929,"timestamp":1789516789645,"change":-0.009999999999999787,"changeRate":-0.0009302325581395151},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.75,"latestTime":"20260916 04:00 EDT","volume":10854,"amount":116625,"timestamp":1789545602145,"change":0.010000228881835938,"changeRate":0.0009302538494731105},"impliedVol":0.8299,"impliedVolPercentile":0.1036},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.011513,"change":-0.035,"latestPrice":3.005,"close":3.005,"volume":846584,"market":"US","high":3.04,"low":2.99,"preClose":3.04,"open":3.02,"turnoverRate":0.005644,"peRate":0,"amplitude":0.016447,"marketValue":456760000,"askSize":3024,"bidSize":1168,"askPrice":3.01,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.015203,"changeRate20Day":-0.057994,"changeRate60Day":-0.057994,"changeRateWTD":0.02911,"changeRateMTD":0.02911,"changeRateQTD":0.039792,"changeRateYTD":-0.063863,"amount":2550474.418268,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.153102,"volumeRatio":1.533425,"committee":-0.442748,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.004647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.04,"latestTime":"09:29 EDT","volume":26468,"amount":80319.66046,"timestamp":1789565399090,"change":-0.03000000000000025,"changeRate":-0.00986842105263166},"postHourTrading":{"tag":"盘后","latestPrice":3.0358,"preClose":3.04,"latestTime":"19:59 EDT","volume":78505,"amount":238147.4596,"timestamp":1789516788313,"change":-0.0041999999999999815,"changeRate":-0.001381578947368415},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.0399999618530273,"latestTime":"20260916 04:00 EDT","volume":1896,"amount":5779,"timestamp":1789545602152,"change":0.009999990463256836,"changeRate":0.003289470588401375},"impliedVol":0.8851,"impliedVolPercentile":0.0797},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.01757,"change":-0.36,"latestPrice":20.13,"close":20.13,"volume":475535,"market":"US","high":20.68,"low":19.94,"preClose":20.49,"open":20.68,"turnoverRate":0.004758,"peRate":0,"amplitude":0.036115,"marketValue":3369855503.85,"askSize":24,"bidSize":26,"askPrice":20.13,"bidPrice":20.12,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.077029,"changeRate20Day":-0.229916,"changeRate60Day":-0.304903,"changeRateWTD":-0.047326,"changeRateMTD":-0.046875,"changeRateQTD":-0.315306,"changeRateYTD":-0.100134,"amount":9625923.960485,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.75557,"volumeRatio":1.681866,"committee":0.04,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011794213,"shortable":3,"shares":167404645,"floatShares":99940100,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.49,"latestTime":"09:26 EDT","volume":12600,"amount":260677.998,"timestamp":1789565167653,"change":0.010000000000001563,"changeRate":0.00048804294777948093},"postHourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.49,"latestTime":"19:58 EDT","volume":71713,"amount":1469003.2091,"timestamp":1789516684768,"change":0.19000000000000128,"changeRate":0.00927281600780875},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.489999771118164,"latestTime":"20260916 04:00 EDT","volume":2072,"amount":42447,"timestamp":1789545602152,"change":0.13000106811523438,"changeRate":0.006344610520614958},"impliedVol":0.8215,"impliedVolPercentile":0.0518},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.020408,"change":-0.04,"latestPrice":1.92,"close":1.92,"volume":641591,"market":"US","high":1.978,"low":1.9,"preClose":1.96,"open":1.96,"turnoverRate":0.006345,"peRate":0,"amplitude":0.039796,"marketValue":194352576,"askSize":1800,"bidSize":1158,"askPrice":1.93,"bidPrice":1.92,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.067961,"changeRate20Day":-0.213115,"changeRate60Day":-0.380645,"changeRateWTD":-0.04,"changeRateMTD":-0.115207,"changeRateQTD":-0.316726,"changeRateYTD":-0.388535,"amount":1234031.109995,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.029184,"volumeRatio":1.593547,"committee":-0.217039,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194131207.68,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.96,"latestTime":"09:29 EDT","volume":41996,"amount":82364.96997,"timestamp":1789565370067,"change":0.010000000000000009,"changeRate":0.005102040816326535},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.96,"latestTime":"19:54 EDT","volume":32474,"amount":63203.7931,"timestamp":1789516450566,"change":-0.010000000000000009,"changeRate":-0.005102040816326535},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9600000381469727,"latestTime":"20260916 04:00 EDT","volume":5495,"amount":10720,"timestamp":1789545602136,"change":-0.019999980926513672,"changeRate":-0.01020407170268328},"impliedVol":1.2746,"impliedVolPercentile":0.0947}]}}}