US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Crypto Infrastructure ETF

25.61

+1.908.03%

Post-market: 24.88-0.7348-2.87%16:04 EDT

Volume:856

Turnover:21.30K

Market Cap:512.30K

PE:- -

High:25.61

Open:24.88

Low:24.88

Close:23.71

52wk High:29.68

52wk Low:20.86

Shares:20.00K

Float Shares:20.00K

Volume Ratio:6.62

T/O Rate:4.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Hits Record $80K While CoinShares Flags Tough Year-End Outlook

Up & Down Wall Street: New Bank Approvals are Surging. What's Behind the Boom

Coinbase Seeks CFTC Approval for Single-Stock Perpetual Futures on Major US Tech Names

Option Focus | Robinhood's Bearish Call Spread Sells $122–$127 Calls for 2026, Dominating Flow Despite One Modest Bull Call Debit Spread

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BLCK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCK\",,,,,undefined,":{"symbol":"BLCK","market":"US","secType":"STK","nameCN":"Corgi Crypto Infrastructure ETF","latestPrice":25.6148,"timestamp":1789761600000,"preClose":23.7112,"halted":0,"volume":856,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":25.6148,"latestTime":"16:04 EDT","volume":4,"amount":102.4592,"timestamp":1789761847716,"change":-0.7348,"changeRate":-0.028687,"amplitude":0},"delay":0,"changeRate":0.08028273558487116,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Market Closed","change":1.9036,"latestTime":"09-18 16:00:00 EDT","open":24.88,"high":25.6148,"low":24.88,"amount":21302,"amplitude":0.03099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.7112,"nav":23.71,"aum":474200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":25.6148,"latestTime":"16:04 EDT","volume":4,"amount":102.4592,"timestamp":1789761847716,"change":-0.7348,"changeRate":-0.028687,"amplitude":0},"volumeRatio":6.615144275446571,"impliedVol":0.4994,"impliedVolPercentile":0.6471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCK\",,,,,undefined,":{"symbol":"BLCK","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.615144275446571,"shares":20000,"dividePrice":0,"high":25.6148,"amplitude":0.03099,"preClose":23.7112,"low":24.88,"week52Low":20.8591,"pbRate":"--","week52High":29.68,"institutionHeld":0,"latestPrice":25.6148,"eps":0,"divideRate":0,"volume":856,"delay":0,"ttmEps":0,"open":24.88,"prevYearClose":27.5,"prevWeekClose":24.4483,"prevMonthClose":23.7343,"prevQuarterClose":25.1632,"fiveDayClose":24.4483,"twentyDayClose":23.4245,"sixtyDayClose":25.1632},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLCK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLCK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLCK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106174025","title":"Bitcoin Hits Record $80K While CoinShares Flags Tough Year-End Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1106174025","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106174025?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:39","pubTimestamp":1789781989,"startTime":"0","endTime":"0","summary":"Bitcoin (BTC) surged past the $80,000 mark on Friday, setting a new milestone, yet CoinShares quickly cautioned that the year-end market environment could turn \"very challenging,\" creating a sharp...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","GBTC","BITB","CRCA","DEFI","BK4023","LU1861559042.SGD","MAXI","XBTY","LU1791807156.HKD","QBF","CBTY","CRCG","CBTA","CCUP","BTCI","CBXA","YBTC","ETHmain","BITI","BTC.USD.CC","LU1668664300.SGD","CBXY","BTCC","CBXO","LU2360107671.USD","BETH","HODL","CRCO","CBOJ","BITU","BITX","EZBC","LU1861220207.SGD","LU0106831901.USD","BETE","SBIT","BTF","FBTC","BRRR","BCCC","BFAP","ICRC","ARKB","BTCW","BTRN","LU1861217088.USD","CIR","BKCH","MBTmain","CBOY","DFII","CBOO","BTCL","IBIT","LU1861558580.USD","BITO","BAGY","MNRS","BITY","BTCZ","BTCmain","CBTO","CRCD","CBXJ","BTC","BTCO","BPI","CBOA","CBTJ","BFJL","CRCL","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668971192","title":"Up & Down Wall Street: New Bank Approvals are Surging. What's Behind the Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2668971192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668971192?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:30","pubTimestamp":1789781400,"startTime":"0","endTime":"0","summary":"       Forget about artificial intelligence and data centers for a moment. Bank start-ups are hot too.         While not a 100-year flood, applications for new, or \"de novo,\" bank charters have risen...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","07311","LU0203345920.USD","LU1074936037.SGD","LU0787776722.HKD","LU1861559042.SGD","VFH","STBQ","ICOI","COIN","AFRU","LU0971096721.USD","LU1496350171.SGD","SOFX","LU0234572021.USD","LU0306806265.USD","LU1668664300.SGD","BK4524","COIO","LU1201861249.SGD","BK4566","LU2265009873.SGD","BK4227","CRPT","IE00B19Z3B42.SGD","LU0106831901.USD","BK4535","PYPY","LU2023251221.USD","IE00BBT3K403.USD","IE00BKVL7J92.USD","BK4549","LU1880398554.USD","LU0128525689.USD","BKCH","IE00B19Z3581.USD","IPAY","SOFC","LU1861558580.USD","LU0306807586.USD","BK4516","LU2089284900.SGD","BK4551","BAC","LU1894683264.USD","LU1162221912.USD","KBWB","LU0321505868.SGD","PYPL","LU1883839398.USD","BK4166","BK4553","BK4504","IE00BZ1G4Q59.USD","LU0070302665.USD","LU1791807156.HKD","LU0203347892.USD","LU0256863902.USD","LU0310800965.SGD","BK4207","07711","IE00B7SZLL34.SGD","BK4595","LU1280957306.USD","BK4539","LU1496350502.SGD","LU0321505439.SGD","AFRM","BK4533","COIX","FTXO","LU1804176565.USD","XLF","LU0477156797.USD","LU0648001328.SGD","PYPG","BK4588","LU0683600562.USD","LATR","BK4581","BK4112","BK4534","LU0130518102.USD","LU0234570918.USD","LU2089283258.USD","LU0256863811.USD","UYG","BK4527","LU1366192091.USD","IE00BFXG1179.USD","IE00BLSP4239.USD","09311","IE0034235188.USD","LU1894683348.USD","BK4596","CONY","CONL","IE00B1BXHZ80.USD","COII","LU1035773651.USD","09711","COIG","LU0052756011.USD","BK4554","SOFI","LU0868494617.USD","LU2360107671.USD","IYG","LU1861220207.SGD","LU1989771016.USD","BK4106","LU2129689431.USD","LU0130102774.USD","LU2133065610.SGD","LU2596442595.SGD","LU2129689605.HKD","IE00BQXX3D17.EUR","LU0320765646.SGD","LU1506573853.SGD","SOFA","COIA","LU0158827948.USD","IE0001KFT4U8.USD","LU0149725797.USD","LU0130103400.USD","FDIG","LU1201861165.SGD","LU1069347547.HKD","IE00BQXX3F31.USD","CONI","LU1267930227.SGD","LU0417517546.SGD","LU2129689514.USD","LU0130517989.USD","LU1291159041.SGD","LU0648000940.SGD","BITQ","BK4585","IE0002270589.USD","LU1718418525.SGD","IE00BQXX3C00.GBP","LU0211331839.USD","LU0640476718.USD","BK4598","LU0053666078.USD","FINX","LU0320765489.SGD","LU0170899867.USD","COYY","BK4548","LU0314106906.USD","LU1861217088.USD","LU0098860793.USD","IE00BLSP4452.SGD","LU1363072403.SGD","IYF","PYPU","LU0208291251.USD","LU0477156953.USD","CONX","TFNS","BK4600","LU1880398471.USD","FNCL","BK4559","COIW","LU0980610538.SGD","DAPP","IBLC","FIAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100533708","title":"Coinbase Seeks CFTC Approval for Single-Stock Perpetual Futures on Major US Tech Names","url":"https://stock-news.laohu8.com/highlight/detail?id=1100533708","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100533708?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:29","pubTimestamp":1789781363,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. (COIN.US) has submitted an application to the US Commodity Futures Trading Commission (CFTC) to list single-stock perpetual futures contracts, aiming to bring a popular...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","CONY","07311","LU1861559042.SGD","CONL","ICOI","COIN","COII","BITQ","09711","07711","BK4585","BK4554","COIG","BK4595","COIO","BK4539","LU2360107671.USD","COIX","FINX","LU1861220207.SGD","CRPT","COYY","BK4588","BK4535","COIA","LU1861217088.USD","BK4112","BKCH","CONX","LU1861558580.USD","BK4600","BK4516","BK4551","FDIG","09311","COIW","CONI","BK4596","IBLC","FIAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161156600","title":"Option Focus | Robinhood's Bearish Call Spread Sells $122–$127 Calls for 2026, Dominating Flow Despite One Modest Bull Call Debit Spread","url":"https://stock-news.laohu8.com/highlight/detail?id=1161156600","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161156600?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:03","pubTimestamp":1789772581,"startTime":"0","endTime":"0","summary":"Robinhood Markets, Inc. closed at 119.82 USD, up 9.12%.Large options trades in HOOD were dominated by a bearish call spread that collected $315,000 in net credit via short September 2026 $122.00...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAI","BK4127","HOOG","HOII","FINX","HOOW","BLCK","LU1861559042.SGD","HOOX","LU1861558580.USD","HOOZ","HOOY","HOOI","HOYY","BPAY","HOOD","ROBN","HODU","BK4539","HOOC","BK4547","CRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":72,"pageCount":1,"totalSize":288,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLCK\",params:#limit:6,delay:false,,,undefined,":[]}}