US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short BMNR ETF

6.14

+0.31005.32%

Volume:2.31M

Turnover:13.73M

Market Cap:26.59M

PE:- -

High:6.18

Open:5.90

Low:5.82

Close:5.83

52wk High:47.99

52wk Low:4.39

Shares:4.33M

Float Shares:4.33M

Volume Ratio:4.31

T/O Rate:53.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto

CLARITY Act Stumbles 50-49 In The Senate — What Doomed Crypto's Regulatory Push, And Where's Bitcoin's Bottom?

Options & Short Sell

Bitcoin Falls Ahead of Clarity Act Vote. Why Cathie Wood's Dumping Crypto Stocks.

Circle, Coinbase Fall Ahead Of Pivotal Procedural Vote On The CLARITY Act

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BMNZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short BMNR ETF","latestPrice":6.14,"timestamp":1789568209924,"preClose":5.83,"halted":0,"volume":2307384,"delay":0,"changeRate":0.05317324185248707,"floatShares":4330000,"shares":4330000,"eps":0,"marketStatus":"Trading","change":0.31,"latestTime":"09-16 10:17:00 EDT","open":5.9,"high":6.1836,"low":5.82,"amount":13731921.4778496,"amplitude":0.062367,"askPrice":6.13,"askSize":1750,"bidPrice":6.11,"bidSize":6870,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":5.83,"sharesOutstanding":520000,"nav":4.98,"aum":21463800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.83,"latestTime":"09:29 EDT","volume":199721,"amount":1167030.118742,"timestamp":1789565397044,"change":0.04,"changeRate":0.006861,"amplitude":0.056604},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.83,"latestTime":"19:59 EDT","volume":343648,"amount":2051330.2268,"timestamp":1789516759502,"change":0.21,"changeRate":0.036021,"amplitude":0.058148},"volumeRatio":4.31079,"impliedVol":1.3244,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","floatShares":4330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.31079,"shares":4330000,"dividePrice":0,"high":6.1836,"amplitude":0.062367,"preClose":5.83,"low":5.82,"week52Low":4.385,"pbRate":"--","week52High":47.99,"institutionHeld":0,"latestPrice":6.14,"committee":0.593968,"eps":0,"divideRate":0,"volume":2307384,"delay":0,"ttmEps":0,"open":5.9,"prevYearClose":23.89,"prevWeekClose":5.26,"prevMonthClose":5.75,"prevQuarterClose":30.8,"fiveDayClose":5.68,"twentyDayClose":12.41,"sixtyDayClose":22.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667130624","title":"Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2667130624","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667130624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:07","pubTimestamp":1789513664,"startTime":"0","endTime":"0","summary":"The crypto industry's top legislative priority failed on Tuesday in spectacular fashion, as the so-called Clarity Act didn't come close to getting the support needed to advance in a Senate vote.A...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Clarity Act Collapses in Blow to Crypto","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","COIX","DEFI","STSS","IBLC","CONX","IBIT","APLD","BLSX","IREZ","07799","MAAY","07311","HUTG","CLSX","HOOD","BK4112","HOOW","BFJL","MST","BTBT","HOOX","BK4554","BTC","CBTJ","CRCA","HOOG","DFII","BTCO","BNC","COII","CBXJ","BITO","BTCZ","IREX","MTYY","COIW","APLZ","CBOJ","BTC.USD.CC","HUT","HOII","SBIT","CRCL","WULX","MSTW","CRCD","LU1861217088.USD","CLSK","CLSZ","BK4585","BRRR","BLCK","IRE","MNRS","MSTK","BTCT","07399","ALTS","FGRU","GEMI","MSST","MSTC","WNTR","CBOY","BK4535","CBXO","CEP","MHX","BTCI","SOS","ICRC","BK4588","BTCC","SQNS","BLSG","TRON","XBTY","MSDD","LU1861559042.SGD","BMNG","09311","BMNU","ROBN","IMRA","BTCL","EBON","FBTC","BK4551","MSTP","BITY","COIN","HOOY","EZBC","NCTY","CBOO","CBOA","CIFG","BITF","BLSH","MSTX","HOYY","NA","BITB","CBXA","SBTU","ARKB","BTF","GBTC","BITX","CBTY","YBMN","MARA","HODU","MSTR","DFDV","CIFR","LU1861558580.USD","BETE","BK4596","BNMC","ETHM","COIO","MARO","CONL","CONY","HOOZ","MSTU","07711","BKKT","BMNZ","BFAP","BTRN","RTYY","FIAT","BK4595","MSTY","CRCG","DEFT","CIR","LU1861220207.SGD","BK4600","CBXY","BITU","BTM","BPI","ETHZ","UPXI","CONI","BITI","LU2360107671.USD","CBTA","BTCW","IREG","QBF","RIOT","BMNR","CRCO","FIGR","MSTZ","BAGY","IREN","CIFU","COIG","ABTC","COIA","CCUP","MAXI","HOOC","09711","BK4516","ICOI","BCCC","SBET","SMST","BETH","HODL","FINX","BTCS","ORBS","MRAL","CIFC","GEMG","BK4539","WULF","CBTO","YBTC","APLX","FDIG","IREC","MSII","RIOX","CAN","IMST","COYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139205253","title":"CLARITY Act Stumbles 50-49 In The Senate — What Doomed Crypto's Regulatory Push, And Where's Bitcoin's Bottom?","url":"https://stock-news.laohu8.com/highlight/detail?id=1139205253","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139205253?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:00","pubTimestamp":1789506000,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9bdebee6bb9e107e6ab15ca119e9937c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bdebee6bb9e107e6ab15ca119e9937c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CLARITY Act Stumbles 50-49 in the Senate — What Doomed Crypto's Regulatory Push, and Where's Bitcoin's Bottom?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","BTCS","HOOW","IREG","CIFC","SOS","SBTU","BKKT","HUT","YBMN","CRCG","ASST","DEFT","APLZ","CCUP","CLSK","APLX","BITF","07799","CAN","COII","COIO","PRTO","CRCL","GEMI","MSTP","BLSG","COIX","IREZ","STSS","BMNG","RTYY","HOOX","CONL","IREC","ETHM","ORBS","WULX","CIFU","IREN","HOOY","HOOG","ALTS","HOOD","HOII","HOYY","COYY","MSTY","BLSX","MSTZ","CONI","BTBT","MSTC","MSTK","SBET","ICRC","CIFR","MSTR","APLD","IRE","ABTC","BMNR","COIG","FGRU","CRCD","MARA","BLSH","MRAL","BTCT","MSDD","SQNS","NA","CEP","UPXI","GEMG","MSII","COIN","BTM","EBON","COIA","MSST","HOOZ","MST","CONX","NCTY","FIAT","MSTX","CLSZ","BMNU","CRCA","FIGR","RIOT","MHX","SMST","BMNZ","HODU","MTYY","07399","ROBN","CIR","BNC","DFDV","IMRA","CLSX","MAAY","MSTU","WULF","IREX","HOOC","RIOX","ICOI","MSTW","CRCO","CIFG","ETHZ","HUTG","TRON","MARO","WNTR","CONY","IMST","BNMC"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1685/render_1685_1789504293431.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1685.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1685/tts/voiceover_803f30039118d789.mp3","isAI":true},"gpt_icon":0},{"id":"2667642759","title":"Bitcoin Falls Ahead of Clarity Act Vote. Why Cathie Wood's Dumping Crypto Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642759","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642759?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:53","pubTimestamp":1789480399,"startTime":"0","endTime":"0","summary":"It's crunch time for cryptocurrencies.The Senate will vote on the Clarity Act, a key bill for crypto regulation, on Tuesday afternoon.Bitcoin and crypto-exposed stocks were falling ahead of the vote,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","BFJL","BK4585","FBTC","MSST","BITI","EZBC","COIW","CBTA","BK4535","BMNU","HODL","BLSH","BTCW","HOOW","MSTU","BFAP","FDIG","09399","LU1861220207.SGD","MSTR","QBF","BETE","CBOA","BK4539","BMNR","MSDD","BTCI","CBXO","IMST","BK4023","ICRC","MSTZ","MTYY","BK4112","HOOX","YBTC","BLSG","COIG","BTCL","YBMN","BMNZ","BITU","CBXY","COIO","HOOC","IBLC","SBIT","BITX","09711","HOYY","CRCO","OWNB","BK4554","CONX","BK4588","CBXA","APED","BK4544","CRCD","MSTX","HOOY","BITY","ROBN","BITO","BPI","BK4595","COIA","BAGY","CONI","MNRS","GBTC","LU2360107671.USD","07711","CIR","BTRN","MSII","CBTO","CRCL","BK4596","LU1861559042.SGD","MSTW","SMST","ARKK","CBOO","MSTP","ICOI","XBTY","DEFI","07311","09799","CONL","ARKB","BLSX","FINX","MSTK","HODU","MST","CBTJ","MSTY","BMNG","CBOJ","HOOZ","COIX","HOOD","CBOY","FIAT","COIN","BRRR","BK4600","BLCK","BNMC","CCUP","07399","HOII","BETH","DFII","LU1861217088.USD","07799","BTC.USD.CC","BK4551","BITB","CONY","BTCZ","CRCG","LU1861558580.USD","WNTR","COYY","IBIT","MAXI","BCCC","CRCA","09311","MSTC","BTC","CBXJ","BTCO","BK4516","MSOO","BTF","CBTY","BTCC","HOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187918678","title":"Circle, Coinbase Fall Ahead Of Pivotal Procedural Vote On The CLARITY Act","url":"https://stock-news.laohu8.com/highlight/detail?id=1187918678","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187918678?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:24","pubTimestamp":1789471494,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/0ad8caebd3441ecce1e384caee58aeed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ad8caebd3441ecce1e384caee58aeed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Circle, Coinbase Fall Ahead of Pivotal Procedural Vote on the CLARITY Act","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","CRCG","SMST","BTBT","HOOX","CIFG","UPXI","BTCS","IMRA","MSTY","BLSH","LU1791807156.HKD","DEFT","IREX","FIAT","WULF","07399","BITQ","CAN","COIG","ICRC","BK4600","ETHZ","IRE","IREN","FINX","RTYY","BMNR","CONI","BK4585","ICOI","HOOY","MSTU","CONL","BKCH","DFDV","WULX","BK4112","MSTK","CIFR","07799","GEMG","GEMI","APLZ","WNTR","YBMN","BK4596","ABTC","IBLC","IMST","CLSX","HOOC","BK4516","STSS","IREG","COIN","CEP","BK4554","CONY","09711","COII","MSST","MSDD","FGRU","BK4551","ETHM","COIO","BLCK","HOOG","BMNU","LU1861217088.USD","SBTU","CIFC","COIW","HUT","COIA","CRCL","MAAY","HOOW","CLSZ","MARO","MST","SOS","LU0106831901.USD","HOOD","MSTC","NCTY","07711","MRAL","ALTS","07311","BTM","ORBS","CRCO","LU1861558580.USD","MSII","BLSG","BNC","ROBN","BTCT","CRPT","BITF","BNMC","MSTZ","COYY","COIX","BK4539","BLSX","FDIG","CONX","IREC","MHX","HOOZ","BK4595","BKKT","CCUP","HODU","LU1668664300.SGD","CIFU","IREZ","BMNZ","SBET","HOYY","BK4535","RIOT","HOII","LU2360107671.USD","APLD","BK4023","NA","MARA","RIOX","CLSK","ASST","SQNS","LU1861559042.SGD","EBON","MSTX","BK4588","CIR","MSTR","FIGR","MSTW","CRCA","09311","APLX","MSTP","BMNG","LU1861220207.SGD","CRCD","HUTG","MTYY"],"isVideo":true,"video":{"duration":166,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1656/render_1656_1789470774488.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1656.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1656/tts/voiceover_d2c922086485ff4f.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNZ\",params:#limit:6,delay:false,,,undefined,":[]}}