US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SonicShares Global Shipping ETF

50.99

-0.9100-1.75%

Post-market: 50.990.00000.00%19:30 EDT

Volume:126.18K

Turnover:6.43M

Market Cap:136.40M

PE:- -

High:51.90

Open:51.90

Low:50.53

Close:51.90

52wk High:53.99

52wk Low:29.12

Shares:2.68M

Float Shares:2.68M

Volume Ratio:0.87

T/O Rate:4.72%

Dividend:2.80

Dividend Rate:5.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Streamlined Logistics Forge a Global Export Corridor for Jiangsu's Manufacturing Sector

UiPath's Transition to Business Orchestration, Automation Technologies Remains 'Show-Me Story,' RBC Says

MT Newswires Live

Paratus Energy Appoints Lars Pedersen to Board of Directors

Orient Overseas (International) Stock Falls 1.8% in Hong Kong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BOAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":50.99,"timestamp":1790193600000,"preClose":51.9,"halted":0,"volume":126184,"hourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.99,"latestTime":"19:30 EDT","volume":79,"amount":4070.94,"timestamp":1790206206830,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017533718689787987,"floatShares":2675000,"shares":2675000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.91,"latestTime":"09-23 16:00:00 EDT","open":51.9,"high":51.9,"low":50.5262,"amount":6431939.1768000005,"amplitude":0.02647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790236800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":51.9,"sharesOutstanding":1775000,"nav":51.83,"aum":138645250,"dividendRate":0.054862,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.9,"latestTime":"09:24 EDT","volume":366,"amount":18915.902238,"timestamp":1790169859811,"change":-0.4,"changeRate":-0.007707,"amplitude":0.007707},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.99,"latestTime":"19:30 EDT","volume":79,"amount":4070.94,"timestamp":1790206206830,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.868382,"impliedVol":0.2512,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":2675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.868382,"shares":2675000,"dividePrice":2.7974,"high":51.9,"amplitude":0.02647,"preClose":51.9,"low":50.5262,"week52Low":29.12,"pbRate":"--","week52High":53.9899,"institutionHeld":0,"latestPrice":50.99,"eps":0,"divideRate":0.054862,"volume":126184,"delay":0,"ttmEps":0,"open":51.9,"prevYearClose":31.563,"prevWeekClose":53.21,"prevMonthClose":48.66,"prevQuarterClose":37.91,"fiveDayClose":52.54,"twentyDayClose":49.76,"sixtyDayClose":38.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BOAT","amount":0.7651,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157147770","title":"Streamlined Logistics Forge a Global Export Corridor for Jiangsu's Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1157147770","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157147770?lang=en_us&edition=fundamental","pubTime":"2026-09-24 08:52","pubTimestamp":1790211155,"startTime":"0","endTime":"0","summary":"Shipping, port, cargo owner, and freight forwarding representatives from both inside and outside Jiangsu Province recently gathered in Nanjing for the Jiangsu Province International Maritime...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669487896","title":"UiPath's Transition to Business Orchestration, Automation Technologies Remains 'Show-Me Story,' RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669487896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669487896?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:31","pubTimestamp":1790177487,"startTime":"0","endTime":"0","summary":"UiPath  remains a \"show-me story\" as it works to demonstrate improved financial results from its transition toward business orchestration and automation technologies, or BOAT, RBC Capital Markets said.Customers moving to the full BOAT platform from UiPath's core robotic process automation, or RPA, offering meaningfully improves unit economics. UiPath management also said that BOAT adoption leads to customers deploying larger orchestrated workflows and expanding their RPA footprint, RBC noted in a Tuesday note.The company aims to tap into a $142 billion total addressable market by 2030 by converting its RPA base to the full BOAT platform, signing new customers with vertical solutions and through application testing.UiPath's artificial intelligence annual recurring revenue has already surpassed $250 million as of fiscal Q2, up more than 50% year over year, according to the note.RBC maintained its sector perform rating on UiPath and cut its price target to $15 from $17.Shares of UiPath we","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOAT","BK4505","LU1861559042.SGD","BK4551","BK4588","PATH","BK4585","PATX","BK4543","BK4604","BK4561","LU1861558580.USD","BK4539","BK4547","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669548421","title":"Paratus Energy Appoints Lars Pedersen to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669548421","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669548421?lang=en_us&edition=fundamental","pubTime":"2026-09-23 22:40","pubTimestamp":1790174451,"startTime":"0","endTime":"0","summary":"Paratus Energy appoints Lars Pedersen to board of directorsParatus Energy Services announced Dag Skindlo will step down from its board effective Sept. 23, 2026.Lars Pedersen will join the board on the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL6bKFfM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","FRO","BK4144","BOAT","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669710959","title":"Orient Overseas (International) Stock Falls 1.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2669710959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669710959?lang=en_us&edition=fundamental","pubTime":"2026-09-23 16:31","pubTimestamp":1790152260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Orient Overseas  Ltd. shed 1.8% to 142.50 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.0% to 24834.12.This was the stock's second consecutive day of losses.Orient Overseas  Ltd. closed 20% below its 52-week high of HK$178.90, which the company reached Aug. 25.The stock demonstrated a mixed performance when compared to some of its competitors, as Jinhui Holdings Co. Ltd. remained unchanged, COSCO SHIPPING Energy Transportation Co. Ltd. fell 2.0%, and Pacific Basin Shipping Ltd. fell 2.7%.Trading volume totaled 752,241 shares, compared to the 50-day average of 1.3 million shares.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1535","BK0012","600026","BOAT","BK0028","BK1103","00316","SG9999014674.SGD","BK0270","BK0010","BK0183","SEA","BK0188","01138","BK0020","BK1166"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}