US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Natural Gas

20.02

+0.38001.93%

Post-market: 20.100.0800+0.40%19:58 EDT

Volume:4.51M

Turnover:90.47M

Market Cap:405.63M

PE:- -

High:20.39

Open:19.99

Low:19.89

Close:19.64

52wk High:93.70

52wk Low:18.31

Shares:20.26M

Float Shares:20.26M

Volume Ratio:0.96

T/O Rate:22.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Front Month Nymex Natural Gas Rose 2.86% This Week to Settle at $2.9120

U.S. Natural Gas Futures on Track for Weekly Gains

U.S. Natural Gas Futures Inch Down in Choppy Trade

Front Month Nymex Natural Gas Rose 0.35% to Settle at $2.9010

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":20.02,"timestamp":1789761600000,"preClose":19.64,"halted":0,"volume":4513274,"hourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.02,"latestTime":"19:58 EDT","volume":219004,"amount":4391456.6485,"timestamp":1789775933314,"change":0.08,"changeRate":0.003996,"amplitude":0.01049},"delay":0,"changeRate":0.01934826883910382,"floatShares":20261144,"shares":20261144,"eps":0,"marketStatus":"Closed","change":0.38,"latestTime":"09-18 16:00:00 EDT","open":19.99,"high":20.39,"low":19.89,"amount":90474155.736664,"amplitude":0.025458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.64,"sharesOutstanding":26923047,"nav":20.11,"aum":406454236.76,"bidAskSpread":0.00051,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":19.64,"latestTime":"09:29 EDT","volume":276559,"amount":5468468.8639549995,"timestamp":1789738199999,"change":0.37,"changeRate":0.018839,"amplitude":0.031828},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.02,"latestTime":"19:58 EDT","volume":219004,"amount":4391456.6485,"timestamp":1789775933314,"change":0.08,"changeRate":0.003996,"amplitude":0.01049},"volumeRatio":0.961617,"impliedVol":0.798,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":20261144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.961617,"shares":20261144,"dividePrice":0,"high":20.39,"amplitude":0.025458,"preClose":19.64,"low":19.89,"week52Low":18.3105,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":20.02,"eps":0,"divideRate":0,"volume":4513274,"delay":0,"ttmEps":0,"open":19.99,"prevYearClose":45.8,"prevWeekClose":19.26,"prevMonthClose":20.37,"prevQuarterClose":27.44,"fiveDayClose":19.26,"twentyDayClose":18.95,"sixtyDayClose":28.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668920107","title":"Front Month Nymex Natural Gas Rose 2.86% This Week to Settle at $2.9120","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920107?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:52","pubTimestamp":1789757520,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Oct. delivery gained 8.10 cents per million British thermal units, or 2.86% to $2.9120 per million British thermal units this week--Up five of the past six weeks--Today it is up 1.10 cents or 0.38%--Up for two consecutive sessions--Up 2.10 cents or 0.73% over the last two sessions--Largest two day dollar and percentage gain since Tuesday, Sept. 15, 2026--Up four of the past five sessions--Off 60.97% from its 52-week high of $7.46 hit Wednesday, Jan. 28, 2026--Up 15.42% from its 52-week low of $2.523 hit Friday, April 24, 2026--Rose 0.83% from 52 weeks ago--Off 60.97% from its 2026 settlement high of $7.46 hit Wednesday, Jan. 28, 2026--Up 15.42% from its 2026 settlement low of $2.523 hit Friday, April 24, 2026--Off 81.06% from its record high of $15.378 hit Tuesday, Dec. 13, 2005--Month-to-date it is down 0.78%--Year-to-date it is down 77.40 cents or 21.00%All prices are calculated based on the settlement price of the current front month contract.Source","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921845","title":"U.S. Natural Gas Futures on Track for Weekly Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921845?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:06","pubTimestamp":1789740360,"startTime":"0","endTime":"0","summary":"1006 ET - U.S. natural gas futures are higher and looking to end the week with gains as extended summer weather keeps up cooling demand in the southern half of the country. National demand is expected to remain high the next couple of days, then moderate before dropping off toward the end of next week, according to NatGasWeather.com. \"The overnight data was little changed, thereby maintaining bearish weather patterns for the 3-20 day forecast period,\" the forecaster adds. Nymex gas is up 0.8% at $2.924/mmBtu.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","BK4588","ERX","BK4585","BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668402992","title":"U.S. Natural Gas Futures Inch Down in Choppy Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2668402992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668402992?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:39","pubTimestamp":1789677540,"startTime":"0","endTime":"0","summary":"1639 ET - U.S. natural gas futures end a choppy session little changed with some support from a below-average weekly storage build that trimmed the inventory surplus over the five-year average to 118 Bcffrom 148 Bcf. Storage increases have been limited by late-season heat driving power-sector demand. \"Despite lingering heat relative to normal, temperatures are still trending lower at this point in the season,\" Andy Huenefeld of Pinebrook Energy Advisors says in a note. \"This points to stronger storage builds in the weeks to come until the onset of more significant heating needs in October.\" Nymex natural gas slips 0.3% to $2.901/mmBtu.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL","ERX","VDE","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991061","title":"Front Month Nymex Natural Gas Rose 0.35% to Settle at $2.9010","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991061?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:40","pubTimestamp":1789670400,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Oct. delivery gained 1.00 cent per million British thermal units, or 0.35% to $2.9010 per million British thermal units today--Up three of the past four sessions--Off 61.11% from its 52-week high of $7.46 hit Wednesday, Jan. 28, 2026--Up 14.98% from its 52-week low of $2.523 hit Friday, April 24, 2026--Down 1.29% from 52 weeks ago--Off 61.11% from its 2026 settlement high of $7.46 hit Wednesday, Jan. 28, 2026--Up 14.98% from its 2026 settlement low of $2.523 hit Friday, April 24, 2026--Off 81.14% from its record high of $15.378 hit Tuesday, Dec. 13, 2005--Month-to-date it is down 1.16%--Year-to-date it is down 78.50 cents or 21.30%All prices are calculated based on the settlement price of the current front month contract.Source: Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}